CADIZ Price Charts
CADIZ Market Segments
After Hours
-0.12(-2.12%)
| Open | $5.67 |
|---|---|
| Close | $5.55 |
| Low | $5.55 |
| Low Change | -0.12 (-2.12%) |
| High | $5.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 2.312K |
| Dollar Volume | $12.83K |
Regular Trading Hours
-0.18(-3.08%)
| Open | $5.85 |
|---|---|
| Close | $5.67 |
| Low | $5.66 |
| Low Change | -0.19 (-3.25%) |
| High | $5.90 |
| High Change | +0.05 (+0.85%) |
| Range | $0.24 |
| Volume | 302.495K |
| Dollar Volume | $1.72M |
Premarket
-0.02(-0.35%)
| Open | $5.75 |
|---|---|
| Close | $5.73 |
| Low | $5.73 |
| Low Change | -0.02 (-0.35%) |
| High | $5.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.1K |
| Dollar Volume | $23.49K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.86 |
|---|---|
| Close | $5.86 |
| Low | $5.86 |
| Low Change | 0.00 (0.00%) |
| High | $5.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.216K |
| Dollar Volume | $7.13K |
Regular Trading Hours Yesterday
+0.07(+1.21%)
| Open | $5.78 |
|---|---|
| Close | $5.85 |
| Low | $5.70 |
| Low Change | -0.08 (-1.38%) |
| High | $5.92 |
| High Change | +0.14 (+2.34%) |
| Range | $0.22 |
| Volume | 345.642K |
| Dollar Volume | $2.02M |
Premarket Yesterday
-0.08(-1.40%)
| Open | $5.73 |
|---|---|
| Close | $5.65 |
| Low | $5.65 |
| Low Change | -0.08 (-1.40%) |
| High | $5.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 1.645K |
| Dollar Volume | $9.29K |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).