CADIZ Price Charts
CADIZ Market Segments
After Hours
+0.00(+0.00%)
| Open | $2.79 |
|---|---|
| Close | $2.79 |
| Low | $2.79 |
| Low Change | 0.00 (0.00%) |
| High | $2.79 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 785 |
| Dollar Volume | $2.19K |
Regular Trading Hours
-0.01(-0.36%)
| Open | $2.80 |
|---|---|
| Close | $2.79 |
| Low | $2.75 |
| Low Change | -0.05 (-1.79%) |
| High | $2.86 |
| High Change | +0.06 (+2.14%) |
| Range | $0.11 |
| Volume | 418.287K |
| Dollar Volume | $1.17M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+2.12%)
| Open | $2.83 |
|---|---|
| Close | $2.89 |
| Low | $2.83 |
| Low Change | 0.00 (0.00%) |
| High | $2.96 |
| High Change | +0.13 (+4.59%) |
| Range | $0.13 |
| Volume | 20.132K |
| Dollar Volume | $58.18K |
Regular Trading Hours Yesterday
-0.06(-1.91%)
| Open | $2.88 |
|---|---|
| Close | $2.83 |
| Low | $2.82 |
| Low Change | -0.07 (-2.26%) |
| High | $2.92 |
| High Change | +0.04 (+1.39%) |
| Range | $0.11 |
| Volume | 194.211K |
| Dollar Volume | $548.65K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $3.00 |
|---|---|
| Close | $3.00 |
| Low | $3.00 |
| Low Change | 0.00 (0.00%) |
| High | $3.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $299.99 |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).