CADIZ Price Chart
CADIZ Volume Chart
CADIZ Market Segments
Regular Trading Hours
-0.11(-2.12%)
| Open | $5.20 |
|---|---|
| Close | $5.09 |
| Low | $5.08 |
| Low Change | -0.12 (-2.33%) |
| High | $5.25 |
| High Change | +0.05 (+0.96%) |
| Range | $0.17 |
| Volume | 120.531K |
| Dollar Volume | $613.50K |
Premarket
+0.00(+0.00%)
| Open | $5.15 |
|---|---|
| Close | $5.15 |
| Low | $5.15 |
| Low Change | 0.00 (0.00%) |
| High | $5.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 154 |
| Dollar Volume | $793.10 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.04(+0.78%)
| Open | $5.13 |
|---|---|
| Close | $5.17 |
| Low | $5.02 |
| Low Change | -0.11 (-2.14%) |
| High | $5.23 |
| High Change | +0.10 (+1.85%) |
| Range | $0.21 |
| Volume | 400.75K |
| Dollar Volume | $2.07M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $5.10 |
|---|---|
| Close | $5.10 |
| Low | $5.10 |
| Low Change | 0.00 (0.00%) |
| High | $5.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 118 |
| Dollar Volume | $601.80 |
CADIZ Moving Averages
| 5 Day Moving Average (SMA5) | $5.20 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.30 |
| 20 Day Moving Average (SMA20) | $5.32 |
| 50 Day Moving Average (SMA50) | $5.60 |
| 100 Day Moving Average (SMA100) | $5.50 |
| 200 Day Moving Average (SMA200) | $4.55 |
CADIZ Statistics
| Average Volume (30 Days) | 765.69K |
|---|---|
| P/E Ratio (Current) | -11.15 |
| EPS (Current) | -$0.46 |
| Dividend Yield | 1.20% |
| Free Cash Flow | -$24.88M |
| Cash Ratio | 0.47 |
| Current Ratio | 1.26 |
| Quick Ratio | 0.96 |
| Debt to Equity | 2.16 |
| Enterprise Value | $481.84M |
| EV to EBITDA | -20.40 |
| EV to Sales | 30.15 |
| Price to Book | 15.37 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 26.68 |
| Return on Assets | -0.30% |
| Return on Equity | -1.37% |
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).
CADIZ Dividends
There have been no dividends for CADIZ (CDZI).