CADIZ Price Charts
CADIZ Market Segments
After Hours
+0.03(+0.76%)
| Open | $3.93 |
|---|---|
| Close | $3.96 |
| Low | $3.93 |
| Low Change | 0.00 (0.00%) |
| High | $3.99 |
| High Change | +0.06 (+1.53%) |
| Range | $0.06 |
| Volume | 3.025K |
| Dollar Volume | $11.98K |
Regular Trading Hours
+0.12(+3.03%)
| Open | $3.80 |
|---|---|
| Close | $3.92 |
| Low | $3.72 |
| Low Change | -0.09 (-2.24%) |
| High | $3.96 |
| High Change | +0.16 (+4.08%) |
| Range | $0.24 |
| Volume | 433.875K |
| Dollar Volume | $1.70M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $3.73 |
|---|---|
| Close | $3.73 |
| Low | $3.73 |
| Low Change | 0.00 (0.00%) |
| High | $3.73 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 352 |
| Dollar Volume | $1.31K |
Regular Trading Hours Yesterday
+0.21(+5.83%)
| Open | $3.60 |
|---|---|
| Close | $3.81 |
| Low | $3.59 |
| Low Change | -0.01 (-0.28%) |
| High | $3.81 |
| High Change | +0.21 (+5.83%) |
| Range | $0.22 |
| Volume | 652.637K |
| Dollar Volume | $2.49M |
Premarket Yesterday
*No Trades in Segment
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).