CADIZ Price Charts
CADIZ Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.03(-0.44%)
| Open | $5.66 |
|---|---|
| Close | $5.64 |
| Low | $5.47 |
| Low Change | -0.20 (-3.45%) |
| High | $5.80 |
| High Change | +0.14 (+2.47%) |
| Range | $0.34 |
| Volume | 678.415K |
| Dollar Volume | $3.82M |
Premarket
+0.01(+0.18%)
| Open | $5.68 |
|---|---|
| Close | $5.69 |
| Low | $5.68 |
| Low Change | 0.00 (0.00%) |
| High | $5.69 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 1.301K |
| Dollar Volume | $7.40K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.42(-6.89%)
| Open | $6.10 |
|---|---|
| Close | $5.68 |
| Low | $5.68 |
| Low Change | -0.42 (-6.89%) |
| High | $6.14 |
| High Change | +0.04 (+0.66%) |
| Range | $0.46 |
| Volume | 1.078M |
| Dollar Volume | $6.12M |
Premarket Yesterday
*No Trades in Segment
CADIZ Stock Splits
There have been no stock splits for CADIZ (CDZI).