Codexis Price Charts
Codexis Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.01(-0.77%)
| Open | $1.30 |
|---|---|
| Close | $1.29 |
| Low | $1.26 |
| Low Change | -0.05 (-3.46%) |
| High | $1.34 |
| High Change | +0.04 (+3.08%) |
| Range | $0.09 |
| Volume | 1.537M |
| Dollar Volume | $1.98M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.03(+2.33%)
| Open | $1.29 |
|---|---|
| Close | $1.32 |
| Low | $1.29 |
| Low Change | 0.00 (0.00%) |
| High | $1.33 |
| High Change | +0.04 (+2.95%) |
| Range | $0.04 |
| Volume | 5.068K |
| Dollar Volume | $6.69K |
Regular Trading Hours Yesterday
-0.17(-11.30%)
| Open | $1.46 |
|---|---|
| Close | $1.30 |
| Low | $1.28 |
| Low Change | -0.18 (-12.33%) |
| High | $1.48 |
| High Change | +0.02 (+1.37%) |
| Range | $0.20 |
| Volume | 1.669M |
| Dollar Volume | $2.16M |
Premarket Yesterday
*No Trades in Segment
Codexis Stock Splits
There have been no stock splits for Codexis (CDXS).