US Stocks
CDXS

Codexis, Inc.

$2.86

Change

+0.04(+1.42%)

Volume

149.001K($426.14K)

Market Capitalization

$236.94M

Codexis Price Charts

Codexis Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.912.902.892.882.872.862.85

Codexis Market Segments

Regular Trading Hours

+0.02(+0.70%)
Open$2.84
Close$2.86
Low$2.84
Low Change0.00 (0.00%)
High$2.91
High Change+0.07 (+2.46%)
Range$0.07
Volume149.001K
Dollar Volume$426.14K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$2.82
Close$2.82
Low$2.80
Low Change-0.02 (-0.71%)
High$2.87
High Change+0.05 (+1.77%)
Range$0.07
Volume5.399K
Dollar Volume$15.23K

Regular Trading Hours Yesterday

-0.24(-7.84%)
Open$3.06
Close$2.82
Low$2.81
Low Change-0.26 (-8.33%)
High$3.07
High Change+0.01 (+0.16%)
Range$0.26
Volume1.127M
Dollar Volume$3.18M

Premarket Yesterday

*No Trades in Segment

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).