US Stocks
CDXS

Codexis, Inc.

$2.43

Change

-0.02(-0.82%)

Volume

450.298K($1.09M)

Market Capitalization

$219.35M

Codexis Price Charts

Codexis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.452.442.432.432.422.412.40

Codexis Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.02(-0.82%)
Open$2.45
Close$2.43
Low$2.39
Low Change-0.06 (-2.48%)
High$2.45
High Change+0.00 (+0.00%)
Range$0.06
Volume449.284K
Dollar Volume$1.09M

Premarket

+0.00(+0.00%)
Open$2.44
Close$2.44
Low$2.44
Low Change0.00 (0.00%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.00
Volume1.014K
Dollar Volume$2.47K

After Hours Yesterday

+0.04(+1.64%)
Open$2.44
Close$2.48
Low$2.44
Low Change0.00 (0.00%)
High$2.48
High Change+0.04 (+1.64%)
Range$0.04
Volume1.994K
Dollar Volume$4.95K

Regular Trading Hours Yesterday

+0.02(+0.82%)
Open$2.43
Close$2.45
Low$2.43
Low Change0.00 (0.00%)
High$2.54
High Change+0.11 (+4.53%)
Range$0.11
Volume468.282K
Dollar Volume$1.15M

Premarket Yesterday

*No Trades in Segment

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).