US Stocks
CDXS

Codexis, Inc.

$2.20

Change

-0.05(-2.00%)

Volume

577.289K($1.28M)

Market Capitalization

$182.26M

Codexis Price Charts

Codexis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.302.282.272.252.232.222.20

Codexis Market Segments

After Hours

-0.03(-1.35%)
Open$2.23
Close$2.20
Low$2.20
Low Change-0.03 (-1.35%)
High$2.25
High Change+0.02 (+0.90%)
Range$0.05
Volume2.913K
Dollar Volume$6.41K

Regular Trading Hours

+0.03(+1.14%)
Open$2.20
Close$2.23
Low$2.17
Low Change-0.03 (-1.36%)
High$2.35
High Change+0.15 (+6.78%)
Range$0.18
Volume573.676K
Dollar Volume$1.28M

Premarket

+0.15(+6.82%)
Open$2.20
Close$2.35
Low$2.20
Low Change0.00 (0.00%)
High$2.35
High Change+0.15 (+6.82%)
Range$0.15
Volume700
Dollar Volume$1.65K

After Hours Yesterday

+0.11(+4.89%)
Open$2.25
Close$2.36
Low$2.25
Low Change0.00 (0.00%)
High$2.36
High Change+0.11 (+4.89%)
Range$0.11
Volume1.242K
Dollar Volume$2.93K

Regular Trading Hours Yesterday

-0.10(-4.06%)
Open$2.34
Close$2.25
Low$2.23
Low Change-0.11 (-4.70%)
High$2.35
High Change+0.01 (+0.43%)
Range$0.12
Volume432.367K
Dollar Volume$970.66K

Premarket Yesterday

*No Trades in Segment

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).