CDXS

Codexis, Inc.

$1.65

Change

-0.05(-2.94%)

Volume

691.426K($1.16M)

Market Capitalization

$149.04M

Codexis Price Charts

Codexis Market Segments

After Hours

-0.02(-1.20%)

Open	$1.67
Close	$1.65
Low	$1.65
Low Change	-0.02 (-1.20%)
High	$1.71
High Change	+0.04 (+2.40%)
Range	$0.06
Volume	2.546K
Dollar Volume	$4.20K

Regular Trading Hours

-0.05(-2.62%)

Open	$1.72
Close	$1.68
Low	$1.66
Low Change	-0.06 (-3.49%)
High	$1.76
High Change	+0.04 (+2.03%)
Range	$0.10
Volume	688.58K
Dollar Volume	$1.15M

Premarket

+0.00(+0.01%)

Open	$1.72
Close	$1.72
Low	$1.72
Low Change	0.00 (0.00%)
High	$1.72
High Change	+0.00 (+0.01%)
Range	$0.00
Volume	300
Dollar Volume	$516.03

After Hours Yesterday

+0.00(+0.00%)

Open	$1.71
Close	$1.71
Low	$1.71
Low Change	0.00 (0.00%)
High	$1.71
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	184
Dollar Volume	$314.88

Regular Trading Hours Yesterday

-0.12(-6.59%)

Open	$1.82
Close	$1.70
Low	$1.70
Low Change	-0.12 (-6.59%)
High	$1.84
High Change	+0.02 (+1.10%)
Range	$0.14
Volume	1.029M
Dollar Volume	$1.75M

Premarket Yesterday

+0.00(+0.00%)

Open	$1.83
Close	$1.83
Low	$1.83
Low Change	0.00 (0.00%)
High	$1.83
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	298
Dollar Volume	$545.34

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).