US Stocks
CDXS

Codexis, Inc.

$2.30

Change

-0.02(-1.06%)

Volume

289.043K($676.27K)

Market Capitalization

$190.55M

Codexis Price Charts

Codexis Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.382.372.352.342.332.312.30

Codexis Market Segments

After Hours

-0.03(-1.27%)
Open$2.33
Close$2.30
Low$2.30
Low Change-0.03 (-1.27%)
High$2.38
High Change+0.05 (+2.15%)
Range$0.08
Volume2.167K
Dollar Volume$4.98K

Regular Trading Hours

+0.04(+1.74%)
Open$2.30
Close$2.34
Low$2.25
Low Change-0.05 (-2.17%)
High$2.37
High Change+0.07 (+3.04%)
Range$0.12
Volume286.476K
Dollar Volume$670.35K

Premarket

+0.10(+4.46%)
Open$2.24
Close$2.34
Low$2.24
Low Change0.00 (0.00%)
High$2.34
High Change+0.10 (+4.46%)
Range$0.10
Volume400
Dollar Volume$936.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.07(+2.88%)
Open$2.26
Close$2.33
Low$2.26
Low Change0.00 (0.00%)
High$2.38
High Change+0.12 (+5.09%)
Range$0.12
Volume281.749K
Dollar Volume$655.07K

Premarket Yesterday

-0.01(-0.44%)
Open$2.25
Close$2.24
Low$2.24
Low Change-0.01 (-0.44%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.01
Volume394
Dollar Volume$882.56

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).