Codexis, Inc.

$2.47

Change

+0.04(+1.44%)

Volume

236.811K($583.67K)

Market Capitalization

$222.51M

Codexis Price Charts

Codexis Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM2.482.472.452.442.432.412.40

Codexis Market Segments

Regular Trading Hours

+0.07(+2.71%)
Open$2.40
Close$2.47
Low$2.40
Low Change-0.00 (-0.07%)
High$2.48
High Change+0.08 (+3.33%)
Range$0.08
Volume235.708K
Dollar Volume$581.02K

Premarket

-0.02(-0.83%)
Open$2.42
Close$2.40
Low$2.40
Low Change-0.02 (-0.83%)
High$2.42
High Change+0.00 (+0.00%)
Range$0.02
Volume1.103K
Dollar Volume$2.65K

After Hours Yesterday

+0.04(+1.65%)
Open$2.42
Close$2.46
Low$2.42
Low Change0.00 (0.00%)
High$2.46
High Change+0.04 (+1.65%)
Range$0.04
Volume720
Dollar Volume$1.77K

Regular Trading Hours Yesterday

-0.15(-5.81%)
Open$2.58
Close$2.43
Low$2.40
Low Change-0.18 (-6.98%)
High$2.60
High Change+0.02 (+0.78%)
Range$0.20
Volume976.495K
Dollar Volume$2.37M

Premarket Yesterday

+0.00(+0.00%)
Open$2.59
Close$2.59
Low$2.59
Low Change0.00 (0.00%)
High$2.59
High Change+0.00 (+0.00%)
Range$0.00
Volume180
Dollar Volume$466.20

Codexis Stock Splits

There have been no stock splits for Codexis (CDXS).