Codexis Price Chart
Codexis Volume Chart
Codexis Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
-0.05(-3.35%)
| Open | $1.50 |
|---|---|
| Close | $1.45 |
| Low | $1.45 |
| Low Change | -0.06 (-3.67%) |
| High | $1.52 |
| High Change | +0.02 (+1.33%) |
| Range | $0.08 |
| Volume | 72.903K |
| Dollar Volume | $105.69K |
Regular Trading Hours Yesterday
-0.13(-8.02%)
| Open | $1.62 |
|---|---|
| Close | $1.49 |
| Low | $1.49 |
| Low Change | -0.14 (-8.33%) |
| High | $1.76 |
| High Change | +0.14 (+8.44%) |
| Range | $0.27 |
| Volume | 2.751M |
| Dollar Volume | $4.10M |
Premarket Yesterday
+0.03(+1.91%)
| Open | $1.57 |
|---|---|
| Close | $1.60 |
| Low | $1.56 |
| Low Change | -0.01 (-0.64%) |
| High | $1.63 |
| High Change | +0.06 (+3.82%) |
| Range | $0.07 |
| Volume | 75.024K |
| Dollar Volume | $120.04K |
Codexis Moving Averages
| 5 Day Moving Average (SMA5) | $1.47 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.32 |
| 20 Day Moving Average (SMA20) | $1.22 |
| 50 Day Moving Average (SMA50) | $1.39 |
| 100 Day Moving Average (SMA100) | $1.63 |
| 200 Day Moving Average (SMA200) | $2.13 |
Codexis Statistics
| Average Volume (30 Days) | 3.27M |
|---|---|
| P/E Ratio (Current) | -3.29 |
| EPS (Current) | -$0.49 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$23.85M |
| Cash Ratio | 2.01 |
| Current Ratio | 3.81 |
| Quick Ratio | 3.73 |
| Debt to Equity | 0.79 |
| Enterprise Value | $134.73M |
| EV to EBITDA | -4.07 |
| EV to Sales | 1.91 |
| Price to Book | 2.88 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 2.07 |
| Return on Assets | -0.30% |
| Return on Equity | -0.87% |
Codexis Stock Splits
There have been no stock splits for Codexis (CDXS).
Codexis Dividends
There have been no dividends for Codexis (CDXS).