CDW Corporation Price Chart
CDW Corporation Volume Chart
CDW Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $119.65 |
|---|---|
| Close | $119.65 |
| Low | $119.65 |
| Low Change | 0.00 (0.00%) |
| High | $120.01 |
| High Change | +0.36 (+0.30%) |
| Range | $0.36 |
| Volume | 20.67K |
| Dollar Volume | $2.47M |
Regular Trading Hours
+2.66(+2.27%)
| Open | $117.01 |
|---|---|
| Close | $119.67 |
| Low | $116.88 |
| Low Change | -0.13 (-0.11%) |
| High | $120.85 |
| High Change | +3.84 (+3.28%) |
| Range | $3.97 |
| Volume | 895.068K |
| Dollar Volume | $107.11M |
Premarket
-1.59(-1.35%)
| Open | $117.59 |
|---|---|
| Close | $116.00 |
| Low | $116.00 |
| Low Change | -1.59 (-1.35%) |
| High | $117.60 |
| High Change | +0.01 (+0.01%) |
| Range | $1.60 |
| Volume | 576 |
| Dollar Volume | $66.82K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $117.59 |
|---|---|
| Close | $117.59 |
| Low | $117.59 |
| Low Change | 0.00 (0.00%) |
| High | $117.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 5.179K |
| Dollar Volume | $609.00K |
Regular Trading Hours Yesterday
+0.84(+0.72%)
| Open | $116.77 |
|---|---|
| Close | $117.61 |
| Low | $116.30 |
| Low Change | -0.48 (-0.41%) |
| High | $118.61 |
| High Change | +1.84 (+1.58%) |
| Range | $2.32 |
| Volume | 857.812K |
| Dollar Volume | $100.89M |
Premarket Yesterday
*No Trades in Segment
CDW Corporation Moving Averages
| 5 Day Moving Average (SMA5) | $116.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $118.90 |
| 20 Day Moving Average (SMA20) | $121.45 |
| 50 Day Moving Average (SMA50) | $127.17 |
| 100 Day Moving Average (SMA100) | $135.99 |
| 200 Day Moving Average (SMA200) | $152.45 |
CDW Corporation Statistics
| Average Volume (30 Days) | 1.83M |
|---|---|
| P/E Ratio (Current) | 14.20 |
| EPS (Current) | $8.27 |
| Dividend Yield | 2.17% |
| Free Cash Flow | $1.09B |
| Cash Ratio | 0.09 |
| Current Ratio | 1.18 |
| Quick Ratio | 1.10 |
| Debt to Equity | 2.30 |
| Enterprise Value | $20.51B |
| EV to EBITDA | 10.51 |
| EV to Sales | 0.91 |
| Price to Book | 5.81 |
| Price to Cash Flow | 12.57 |
| Price to Free Cash Flow | 13.92 |
| Price to Sales | 0.68 |
| Return on Assets | 0.07% |
| Return on Equity | 0.41% |
CDW Corporation Stock Splits
There have been no stock splits for CDW Corporation (CDW).
CDW Corporation Dividends
CDW Corporation (CDW) last paid a quarterly dividend of $0.63 per share on March 10, 2026. With a forward annual dividend payout of $2.52, the stock currently offers a dividend yield of 2.11%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Feb 25, 2026 | $0.63 | Quarterly | Mar 10, 2026 | Feb 4, 2026 |
| Nov 25, 2025 | $0.63 | Quarterly | Dec 10, 2025 | Nov 4, 2025 |
| Aug 25, 2025 | $0.625 | Quarterly | Sep 10, 2025 | Aug 6, 2025 |
| May 23, 2025 | $0.625 | Quarterly | Jun 10, 2025 | May 7, 2025 |
| Feb 25, 2025 | $0.625 | Quarterly | Mar 11, 2025 | Feb 5, 2025 |
| Nov 25, 2024 | $0.625 | Quarterly | Dec 10, 2024 | Oct 30, 2024 |
| Aug 26, 2024 | $0.62 | Quarterly | Sep 10, 2024 | Jul 31, 2024 |
| May 23, 2024 | $0.62 | Quarterly | Jun 11, 2024 | May 1, 2024 |
| Feb 23, 2024 | $0.62 | Quarterly | Mar 12, 2024 | Feb 7, 2024 |
| Nov 22, 2023 | $0.62 | Quarterly | Dec 12, 2023 | Nov 1, 2023 |
| Aug 24, 2023 | $0.59 | Quarterly | Sep 12, 2023 | Aug 2, 2023 |
| May 24, 2023 | $0.59 | Quarterly | Jun 13, 2023 | May 3, 2023 |
| Feb 23, 2023 | $0.59 | Quarterly | Mar 10, 2023 | Feb 8, 2023 |
| Nov 23, 2022 | $0.59 | Quarterly | Dec 9, 2022 | Nov 2, 2022 |
| Aug 24, 2022 | $0.5 | Quarterly | Sep 9, 2022 | Aug 3, 2022 |
| May 24, 2022 | $0.5 | Quarterly | Jun 10, 2022 | May 4, 2022 |
| Feb 24, 2022 | $0.5 | Quarterly | Mar 10, 2022 | Feb 9, 2022 |
| Nov 23, 2021 | $0.5 | Quarterly | Dec 10, 2021 | Nov 3, 2021 |
| Aug 24, 2021 | $0.4 | Quarterly | Sep 10, 2021 | Aug 4, 2021 |
| May 24, 2021 | $0.4 | Quarterly | Jun 10, 2021 | May 5, 2021 |