US Stocks
CDW

CDW Corporation

$175.28

Change

-6.99(-3.83%)

Volume

715.021K($128.62M)

Market Capitalization

$23.08B

CDW Corporation Price Charts

CDW Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM181.77180.69179.61178.53177.44176.36175.28

CDW Corporation Market Segments

After Hours

-4.66(-2.59%)
Open$179.94
Close$175.28
Low$175.28
Low Change-4.66 (-2.59%)
High$179.94
High Change+0.00 (+0.00%)
Range$4.66
Volume16.797K
Dollar Volume$2.94M

Regular Trading Hours

-2.74(-1.50%)
Open$182.74
Close$180.00
Low$178.73
Low Change-4.01 (-2.19%)
High$182.74
High Change+0.00 (+0.00%)
Range$4.01
Volume698.224K
Dollar Volume$125.68M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$182.18
Close$182.18
Low$182.18
Low Change0.00 (0.00%)
High$182.18
High Change+0.00 (+0.00%)
Range$0.00
Volume43.627K
Dollar Volume$7.95M

Regular Trading Hours Yesterday

-0.56(-0.31%)
Open$182.83
Close$182.27
Low$181.04
Low Change-1.79 (-0.98%)
High$183.66
High Change+0.83 (+0.45%)
Range$2.62
Volume475.858K
Dollar Volume$86.73M

Premarket Yesterday

*No Trades in Segment

CDW Corporation Stock Splits

There have been no stock splits for CDW Corporation (CDW).