US Stocks
CDW

CDW Corporation

$170.42

Change

-4.33(-2.48%)

Volume

849.911K($144.89M)

Market Capitalization

$22.44B

CDW Corporation Price Charts

CDW Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM173.65173.04172.43171.82171.22170.61170.00

CDW Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$170.42
Close$170.42
Low$170.42
Low Change0.00 (0.00%)
High$170.42
High Change+0.00 (+0.00%)
Range$0.00
Volume21.782K
Dollar Volume$3.71M

Regular Trading Hours

-1.98(-1.15%)
Open$172.45
Close$170.48
Low$169.96
Low Change-2.49 (-1.44%)
High$173.67
High Change+1.22 (+0.71%)
Range$3.71
Volume828.129K
Dollar Volume$141.18M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-0.15%)
Open$174.75
Close$174.49
Low$174.48
Low Change-0.27 (-0.15%)
High$174.75
High Change+0.00 (+0.00%)
Range$0.27
Volume9.568K
Dollar Volume$1.67M

Regular Trading Hours Yesterday

-0.94(-0.54%)
Open$175.69
Close$174.75
Low$173.87
Low Change-1.83 (-1.04%)
High$176.21
High Change+0.52 (+0.30%)
Range$2.35
Volume759.989K
Dollar Volume$132.81M

Premarket Yesterday

*No Trades in Segment

CDW Corporation Stock Splits

There have been no stock splits for CDW Corporation (CDW).