US Stocks
CDTG

CDT Environmental Technology Investment Holdings Limited ordinary shares

$1.31

Change

+0.39(+42.67%)

Volume

7.356M($10.23M)

Market Capitalization

$16.15M

CDT Environmental Technology Investment Holdings ordinary shares Price Charts

CDT Environmental Technology Investment Holdings ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.56011.43671.31321.18981.06640.94290.82

CDT Environmental Technology Investment Holdings ordinary shares Market Segments

After Hours

-0.09(-6.42%)
Open$1.40
Close$1.31
Low$1.22
Low Change-0.18 (-12.86%)
High$1.50
High Change+0.10 (+7.14%)
Range$0.28
Volume670.005K
Dollar Volume$877.77K

Regular Trading Hours

+0.50(+55.82%)
Open$0.90
Close$1.40
Low$0.82
Low Change-0.08 (-8.79%)
High$1.65
High Change+0.75 (+83.64%)
Range$0.83
Volume6.676M
Dollar Volume$9.35M

Premarket

-0.02(-2.01%)
Open$0.89
Close$0.87
Low$0.87
Low Change-0.02 (-2.75%)
High$0.89
High Change+0.00 (+0.00%)
Range$0.02
Volume10.066K
Dollar Volume$8.78K

After Hours Yesterday

-0.04(-4.53%)
Open$0.89
Close$0.84
Low$0.84
Low Change-0.04 (-4.53%)
High$0.89
High Change+0.01 (+0.59%)
Range$0.05
Volume56.131K
Dollar Volume$47.43K

Regular Trading Hours Yesterday

+0.12(+15.28%)
Open$0.80
Close$0.92
Low$0.73
Low Change-0.07 (-8.21%)
High$0.98
High Change+0.18 (+23.01%)
Range$0.25
Volume800.541K
Dollar Volume$735.14K

Premarket Yesterday

+0.00(+0.00%)
Open$0.77
Close$0.77
Low$0.77
Low Change0.00 (0.00%)
High$0.77
High Change+0.00 (+0.00%)
Range$0.00
Volume1.685K
Dollar Volume$1.30K

CDT Environmental Technology Investment Holdings ordinary shares Stock Splits

There have been no stock splits for CDT Environmental Technology Investment Holdings ordinary shares (CDTG).