US Stocks
CDTG

CDT Environmental Technology Investment Holdings Limited ordinary shares

$0.3400

Change

-0.0173(-4.84%)

Volume

7.667K($2.58K)

Market Capitalization

$4.19M

CDT Environmental Technology Investment Holdings ordinary shares Price Charts

CDT Environmental Technology Investment Holdings ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34000.33890.33770.33660.33550.33430.33

CDT Environmental Technology Investment Holdings ordinary shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0200(-5.56%)
Open$0.3600
Close$0.3400
Low$0.3332
Low Change-0.0268 (-7.44%)
High$0.3600
High Change+0.0000 (+0.00%)
Range$0.0268
Volume4.077K
Dollar Volume$1.39K

Premarket

-0.0038(-1.13%)
Open$0.3370
Close$0.3332
Low$0.3332
Low Change-0.0038 (-1.13%)
High$0.3370
High Change+0.0000 (+0.00%)
Range$0.0038
Volume3.59K
Dollar Volume$1.20K

After Hours Yesterday

+0.0279(+7.71%)
Open$0.3620
Close$0.3899
Low$0.3620
Low Change0.0000 (0.00%)
High$0.3930
High Change+0.0310 (+8.56%)
Range$0.0310
Volume4.4K
Dollar Volume$1.72K

Regular Trading Hours Yesterday

+0.0000(+0.00%)
Open$0.3573
Close$0.3573
Low$0.3133
Low Change-0.0440 (-12.31%)
High$0.3573
High Change+0.0000 (+0.00%)
Range$0.0440
Volume22.316K
Dollar Volume$7.97K

Premarket Yesterday

+0.0069(+1.97%)
Open$0.3501
Close$0.3570
Low$0.3359
Low Change-0.0142 (-4.06%)
High$0.3950
High Change+0.0449 (+12.82%)
Range$0.0591
Volume3.586K
Dollar Volume$1.28K

CDT Environmental Technology Investment Holdings ordinary shares Stock Splits

There have been no stock splits for CDT Environmental Technology Investment Holdings ordinary shares (CDTG).