US Stocks
CDTG

CDT Environmental Technology Investment Holdings Limited ordinary shares

$0.8000

Change

-0.1550(-16.23%)

Volume

541.032K($447.46K)

Market Capitalization

$9.86M

CDT Environmental Technology Investment Holdings ordinary shares Price Charts

CDT Environmental Technology Investment Holdings ordinary shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.90000.88330.86670.85000.83330.81670.80

CDT Environmental Technology Investment Holdings ordinary shares Market Segments

After Hours

-0.0400(-4.76%)
Open$0.8400
Close$0.8000
Low$0.8000
Low Change-0.0400 (-4.76%)
High$0.8400
High Change+0.0000 (+0.00%)
Range$0.0400
Volume43.626K
Dollar Volume$34.90K

Regular Trading Hours

-0.0768(-8.53%)
Open$0.9000
Close$0.8232
Low$0.8153
Low Change-0.0847 (-9.41%)
High$0.9600
High Change+0.0600 (+6.67%)
Range$0.1447
Volume461.777K
Dollar Volume$380.13K

Premarket

-0.0200(-2.15%)
Open$0.9300
Close$0.9100
Low$0.9000
Low Change-0.0300 (-3.23%)
High$0.9600
High Change+0.0300 (+3.23%)
Range$0.0600
Volume35.629K
Dollar Volume$32.42K

After Hours Yesterday

-0.0433(-4.64%)
Open$0.9333
Close$0.8900
Low$0.8900
Low Change-0.0433 (-4.64%)
High$0.9871
High Change+0.0538 (+5.76%)
Range$0.0971
Volume43.107K
Dollar Volume$38.37K

Regular Trading Hours Yesterday

-0.0334(-3.38%)
Open$0.9884
Close$0.9550
Low$0.9300
Low Change-0.0584 (-5.91%)
High$1.0500
High Change+0.0616 (+6.23%)
Range$0.1200
Volume610.602K
Dollar Volume$583.12K

Premarket Yesterday

-0.0100(-1.02%)
Open$0.9800
Close$0.9700
Low$0.8999
Low Change-0.0801 (-8.17%)
High$1.0100
High Change+0.0300 (+3.06%)
Range$0.1101
Volume191.739K
Dollar Volume$185.99K

CDT Environmental Technology Investment Holdings ordinary shares Stock Splits

There have been no stock splits for CDT Environmental Technology Investment Holdings ordinary shares (CDTG).