CDT

Conduit Pharmaceuticals Inc. Common Stock

$1.74

Change

-0.06(-3.33%)

Volume

71.288K($124.06K)

Market Capitalization

$2.84M

Conduit Pharmaceuticals Price Charts

Conduit Pharmaceuticals Market Segments

After Hours

+0.01(+0.58%)

Open	$1.73
Close	$1.74
Low	$1.73
Low Change	0.00 (0.00%)
High	$1.75
High Change	+0.02 (+1.16%)
Range	$0.02
Volume	587
Dollar Volume	$1.02K

Regular Trading Hours

-0.04(-2.25%)

Open	$1.78
Close	$1.74
Low	$1.73
Low Change	-0.05 (-2.81%)
High	$1.89
High Change	+0.11 (+6.18%)
Range	$0.16
Volume	68.377K
Dollar Volume	$118.98K

Premarket

-0.09(-4.89%)

Open	$1.84
Close	$1.75
Low	$1.75
Low Change	-0.09 (-4.89%)
High	$1.84
High Change	+0.00 (+0.00%)
Range	$0.09
Volume	2.324K
Dollar Volume	$4.07K

After Hours Yesterday

-0.07(-3.82%)

Open	$1.82
Close	$1.75
Low	$1.75
Low Change	-0.07 (-3.85%)
High	$1.85
High Change	+0.03 (+1.63%)
Range	$0.10
Volume	12.747K
Dollar Volume	$22.31K

Regular Trading Hours Yesterday

-0.05(-2.70%)

Open	$1.85
Close	$1.80
Low	$1.75
Low Change	-0.10 (-5.41%)
High	$1.86
High Change	+0.01 (+0.46%)
Range	$0.11
Volume	149.51K
Dollar Volume	$269.12K

Premarket Yesterday

-0.11(-5.72%)

Open	$1.91
Close	$1.80
Low	$1.80
Low Change	-0.11 (-5.76%)
High	$1.91
High Change	+0.00 (+0.00%)
Range	$0.11
Volume	22.137K
Dollar Volume	$39.86K

Conduit Pharmaceuticals Stock Splits

There have been 4 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on October 13, 2025 and reduced the outstanding shares at a ratio of 8:1.

Date	Type	Ratio
October 13, 2025	Reverse	8:1
May 20, 2025	Reverse	15:1
January 27, 2025	Reverse	100:1
July 15, 2004	Reverse	2:1