CDT

Conduit Pharmaceuticals Inc. Common Stock

$2.40

Change

-0.03(-1.37%)

Volume

213.888K($496.54K)

Market Capitalization

$1.91M

Conduit Pharmaceuticals Price Charts

Conduit Pharmaceuticals Market Segments

After Hours

+0.07(+3.00%)

Open	$2.33
Close	$2.40
Low	$2.30
Low Change	-0.03 (-1.24%)
High	$2.45
High Change	+0.12 (+5.15%)
Range	$0.15
Volume	17.952K
Dollar Volume	$43.08K

Regular Trading Hours

-0.09(-3.75%)

Open	$2.40
Close	$2.31
Low	$2.31
Low Change	-0.09 (-3.75%)
High	$2.46
High Change	+0.06 (+2.50%)
Range	$0.15
Volume	186.587K
Dollar Volume	$431.02K

Premarket

-0.05(-2.04%)

Open	$2.45
Close	$2.40
Low	$2.40
Low Change	-0.05 (-2.04%)
High	$2.50
High Change	+0.05 (+2.04%)
Range	$0.10
Volume	9.349K
Dollar Volume	$22.44K

After Hours Yesterday

+0.03(+1.24%)

Open	$2.41
Close	$2.44
Low	$2.41
Low Change	0.00 (0.00%)
High	$2.47
High Change	+0.06 (+2.49%)
Range	$0.06
Volume	10.086K
Dollar Volume	$24.61K

Regular Trading Hours Yesterday

-0.08(-3.05%)

Open	$2.51
Close	$2.43
Low	$2.41
Low Change	-0.10 (-3.98%)
High	$2.54
High Change	+0.03 (+1.15%)
Range	$0.13
Volume	148.514K
Dollar Volume	$361.39K

Premarket Yesterday

-0.03(-1.11%)

Open	$2.53
Close	$2.50
Low	$2.50
Low Change	-0.03 (-1.19%)
High	$2.53
High Change	+0.00 (+0.00%)
Range	$0.03
Volume	3.922K
Dollar Volume	$9.81K

Conduit Pharmaceuticals Stock Splits

There have been 3 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on May 20, 2025 and reduced the outstanding shares at a ratio of 15:1.

Date	Type	Ratio
May 20, 2025	Reverse	15:1
January 27, 2025	Reverse	100:1
July 15, 2004	Reverse	2:1