Conduit Pharmaceuticals Price Chart
Conduit Pharmaceuticals Volume Chart
Conduit Pharmaceuticals Market Segments
After Hours
-0.0299(-5.75%)
| Open | $0.5199 |
|---|---|
| Close | $0.4900 |
| Low | $0.4900 |
| Low Change | -0.0299 (-5.75%) |
| High | $0.5500 |
| High Change | +0.0301 (+5.79%) |
| Range | $0.0600 |
| Volume | 19.571K |
| Dollar Volume | $9.59K |
Regular Trading Hours
-0.1018(-17.55%)
| Open | $0.5800 |
|---|---|
| Close | $0.4782 |
| Low | $0.4730 |
| Low Change | -0.1070 (-18.45%) |
| High | $0.5900 |
| High Change | +0.0100 (+1.72%) |
| Range | $0.1170 |
| Volume | 227.899K |
| Dollar Volume | $108.98K |
Premarket
+0.0000(+0.00%)
| Open | $0.5794 |
|---|---|
| Close | $0.5794 |
| Low | $0.5794 |
| Low Change | 0.0000 (0.00%) |
| High | $0.5794 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 700 |
| Dollar Volume | $405.58 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.0199(+3.48%)
| Open | $0.5700 |
|---|---|
| Close | $0.5899 |
| Low | $0.5685 |
| Low Change | -0.0015 (-0.26%) |
| High | $0.5900 |
| High Change | +0.0200 (+3.51%) |
| Range | $0.0215 |
| Volume | 42.72K |
| Dollar Volume | $25.20K |
Premarket Yesterday
+0.0039(+0.67%)
| Open | $0.5861 |
|---|---|
| Close | $0.5900 |
| Low | $0.5861 |
| Low Change | 0.0000 (0.00%) |
| High | $0.6168 |
| High Change | +0.0307 (+5.24%) |
| Range | $0.0307 |
| Volume | 6.292K |
| Dollar Volume | $3.71K |
Conduit Pharmaceuticals Moving Averages
| 5 Day Moving Average (SMA5) | $0.6279 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.6459 |
| 20 Day Moving Average (SMA20) | $0.7535 |
| 50 Day Moving Average (SMA50) | $1.0720 |
| 100 Day Moving Average (SMA100) | $1.6243 |
| 200 Day Moving Average (SMA200) | $7.7906 |
Conduit Pharmaceuticals Statistics
| Average Volume (30 Days) | 1.1M |
|---|---|
| P/E Ratio (Current) | -.10 |
| EPS (Current) | -$5.54 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$15.13M |
| Cash Ratio | 0.90 |
| Current Ratio | 1.66 |
| Quick Ratio | 1.66 |
| Debt to Equity | 0.40 |
| Enterprise Value | -$19.12K |
| EV to EBITDA | 0.00 |
| EV to Sales | — |
| Price to Book | 0.49 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -2.37% |
| Return on Equity | -4.75% |
Conduit Pharmaceuticals Stock Splits
There have been 4 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on October 13, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 13, 2025 | Reverse | 8:1 |
| May 20, 2025 | Reverse | 15:1 |
| Jan 27, 2025 | Reverse | 100:1 |
| Jul 15, 2004 | Reverse | 2:1 |
Conduit Pharmaceuticals Dividends
There have been no dividends for Conduit Pharmaceuticals (CDT).