US Stocks
CDT
Conduit Pharmaceuticals Inc. Common Stock
$1.15
Change
+0.05(+4.26%)
Volume
908($1.04K)
Market Capitalization
$2.12M
Conduit Pharmaceuticals Price Charts
Conduit Pharmaceuticals Market Segments
Premarket
+0.01(+0.88%)
| Open | $1.14 |
|---|---|
| Close | $1.15 |
| Low | $1.11 |
| Low Change | -0.03 (-2.63%) |
| High | $1.15 |
| High Change | +0.01 (+0.88%) |
| Range | $0.04 |
| Volume | 908 |
| Dollar Volume | $1.04K |
After Hours Yesterday
-0.00(-0.15%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | -0.00 (-0.15%) |
| High | $1.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.562K |
| Dollar Volume | $1.72K |
Regular Trading Hours Yesterday
-0.10(-8.08%)
| Open | $1.20 |
|---|---|
| Close | $1.10 |
| Low | $1.07 |
| Low Change | -0.13 (-10.83%) |
| High | $1.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.13 |
| Volume | 133.583K |
| Dollar Volume | $147.34K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.17 |
|---|---|
| Close | $1.17 |
| Low | $1.17 |
| Low Change | 0.00 (0.00%) |
| High | $1.19 |
| High Change | +0.02 (+1.71%) |
| Range | $0.02 |
| Volume | 2.014K |
| Dollar Volume | $2.36K |
Conduit Pharmaceuticals Stock Splits
There have been 4 stock splits for Conduit Pharmaceuticals (CDT). The last reverse stock split occured on October 13, 2025 and reduced the outstanding shares at a ratio of 8:1.
| Date | Type | Ratio |
|---|---|---|
| October 13, 2025 | Reverse | 8:1 |
| May 20, 2025 | Reverse | 15:1 |
| January 27, 2025 | Reverse | 100:1 |
| July 15, 2004 | Reverse | 2:1 |