US Stocks
CDRO

Codere Online Luxembourg, S.A. Ordinary Shares

$8.28

Change

-0.12(-1.43%)

Volume

15.106K($125.08K)

Market Capitalization

$377.91M

Codere Online Luxembourg, S.A. Price Charts

Codere Online Luxembourg, S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.428.378.328.278.218.168.11

Codere Online Luxembourg, S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.21(-2.44%)
Open$8.49
Close$8.28
Low$8.11
Low Change-0.38 (-4.44%)
High$8.49
High Change+0.00 (+0.00%)
Range$0.38
Volume15.106K
Dollar Volume$125.08K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.10(+1.20%)
Open$8.30
Close$8.40
Low$8.20
Low Change-0.10 (-1.20%)
High$8.50
High Change+0.20 (+2.41%)
Range$0.30
Volume17.886K
Dollar Volume$150.24K

Premarket Yesterday

+0.00(+0.00%)
Open$8.58
Close$8.58
Low$8.58
Low Change0.00 (0.00%)
High$8.58
High Change+0.00 (+0.00%)
Range$0.00
Volume171
Dollar Volume$1.47K

Codere Online Luxembourg, S.A. Stock Splits

There have been no stock splits for Codere Online Luxembourg, S.A. (CDRO).