US Stocks
CDRE

Cadre Holdings, Inc.

$35.00

Change

-1.00(-2.78%)

Volume

179.502K($6.28M)

Market Capitalization

$1.42B

Cadre Holdings Price Charts

Cadre Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM35.4535.3435.2435.1435.0334.9234.82

Cadre Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$35.00
Close$35.00
Low$35.00
Low Change0.00 (0.00%)
High$35.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.534K
Dollar Volume$53.69K

Regular Trading Hours

-0.92(-2.56%)
Open$35.91
Close$34.99
Low$34.80
Low Change-1.11 (-3.09%)
High$35.91
High Change+0.00 (+0.00%)
Range$1.11
Volume177.968K
Dollar Volume$6.23M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$36.01
Close$36.01
Low$36.01
Low Change0.00 (0.00%)
High$36.01
High Change+0.00 (+0.00%)
Range$0.00
Volume574
Dollar Volume$20.67K

Regular Trading Hours Yesterday

+0.18(+0.50%)
Open$35.82
Close$36.00
Low$35.76
Low Change-0.06 (-0.17%)
High$36.68
High Change+0.86 (+2.39%)
Range$0.92
Volume252.093K
Dollar Volume$9.08M

Premarket Yesterday

*No Trades in Segment

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).