US Stocks
CDRE

Cadre Holdings, Inc.

$42.94

Change

-0.25(-0.58%)

Volume

257.045K($11.04M)

Market Capitalization

$1.75B

Cadre Holdings Price Charts

Cadre Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM43.8543.6843.5243.3543.1843.0242.85

Cadre Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.55(+1.30%)
Open$42.39
Close$42.94
Low$42.09
Low Change-0.30 (-0.71%)
High$43.85
High Change+1.46 (+3.44%)
Range$1.76
Volume257.045K
Dollar Volume$11.04M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$43.19
Close$43.19
Low$43.19
Low Change0.00 (0.00%)
High$43.19
High Change+0.00 (+0.00%)
Range$0.00
Volume776
Dollar Volume$33.52K

Regular Trading Hours Yesterday

-0.05(-0.12%)
Open$43.24
Close$43.19
Low$42.86
Low Change-0.38 (-0.88%)
High$44.36
High Change+1.12 (+2.59%)
Range$1.50
Volume323.613K
Dollar Volume$13.98M

Premarket Yesterday

*No Trades in Segment

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).