US Stocks
CDRE

Cadre Holdings, Inc.

$40.84

Change

-0.87(-2.09%)

Volume

66.447K($2.72M)

Market Capitalization

$1.66B

Cadre Holdings Price Charts

Cadre Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.2441.1741.1141.0440.9740.9140.84

Cadre Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$40.84
Close$40.84
Low$40.84
Low Change0.00 (0.00%)
High$40.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.044K
Dollar Volume$42.64K

Regular Trading Hours

-1.11(-2.64%)
Open$41.98
Close$40.87
Low$40.80
Low Change-1.18 (-2.81%)
High$41.99
High Change+0.01 (+0.02%)
Range$1.19
Volume65.403K
Dollar Volume$2.67M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$41.75
Close$41.75
Low$41.75
Low Change0.00 (0.00%)
High$41.75
High Change+0.00 (+0.00%)
Range$0.00
Volume1.033K
Dollar Volume$43.13K

Regular Trading Hours Yesterday

-0.23(-0.55%)
Open$41.94
Close$41.71
Low$41.49
Low Change-0.46 (-1.08%)
High$42.46
High Change+0.52 (+1.25%)
Range$0.98
Volume92.774K
Dollar Volume$3.87M

Premarket Yesterday

*No Trades in Segment

Cadre Holdings Stock Splits

There have been no stock splits for Cadre Holdings (CDRE).