US Stocks
CDNS

Cadence Design Systems

$302.22

Change

+16.50(+5.77%)

Volume

3.333M($1.01B)

Market Capitalization

$82.90B

Cadence Design Systems Price Charts

Cadence Design Systems Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM303.40302.12300.85299.57298.29297.02295.74

Cadence Design Systems Market Segments

After Hours

+0.00(+0.00%)
Open$302.22
Close$302.22
Low$302.00
Low Change-0.22 (-0.07%)
High$303.54
High Change+1.32 (+0.44%)
Range$1.54
Volume17.321K
Dollar Volume$5.23M

Regular Trading Hours

+12.45(+4.30%)
Open$289.64
Close$302.09
Low$289.64
Low Change0.00 (0.00%)
High$303.60
High Change+13.96 (+4.82%)
Range$13.96
Volume3.307M
Dollar Volume$998.98M

Premarket

+8.79(+3.11%)
Open$283.01
Close$291.80
Low$283.01
Low Change0.00 (0.00%)
High$291.80
High Change+8.79 (+3.11%)
Range$8.79
Volume8.341K
Dollar Volume$2.43M

After Hours Yesterday

-1.74(-0.61%)
Open$285.74
Close$284.00
Low$271.05
Low Change-14.69 (-5.14%)
High$294.00
High Change+8.26 (+2.89%)
Range$22.95
Volume88.367K
Dollar Volume$25.10M

Regular Trading Hours Yesterday

-2.30(-0.80%)
Open$288.02
Close$285.72
Low$281.70
Low Change-6.32 (-2.19%)
High$289.41
High Change+1.39 (+0.48%)
Range$7.71
Volume2.851M
Dollar Volume$814.53M

Premarket Yesterday

-0.61(-0.21%)
Open$289.72
Close$289.11
Low$288.72
Low Change-1.00 (-0.35%)
High$292.00
High Change+2.28 (+0.79%)
Range$3.28
Volume3.11K
Dollar Volume$899.13K

Cadence Design Systems Stock Splits

There have been no stock splits for Cadence Design Systems (CDNS).