US Stocks
CDLX

Cardlytics, Inc. Common Stock

$2.15

Change

+0.07(+3.37%)

Volume

285.15K($611.73K)

Market Capitalization

$112.62M

Cardlytics Price Charts

Cardlytics Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM2.212.182.162.142.122.102.08

Cardlytics Market Segments

Regular Trading Hours

+0.08(+3.62%)
Open$2.07
Close$2.15
Low$2.06
Low Change-0.01 (-0.48%)
High$2.21
High Change+0.14 (+6.76%)
Range$0.15
Volume279.659K
Dollar Volume$599.87K

Premarket

+0.03(+1.41%)
Open$2.13
Close$2.16
Low$2.13
Low Change0.00 (0.00%)
High$2.17
High Change+0.04 (+1.88%)
Range$0.04
Volume5.491K
Dollar Volume$11.86K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.28(-11.70%)
Open$2.35
Close$2.08
Low$2.04
Low Change-0.31 (-13.19%)
High$2.38
High Change+0.03 (+1.06%)
Range$0.34
Volume1.098M
Dollar Volume$2.28M

Premarket Yesterday

+0.00(+0.00%)
Open$2.40
Close$2.40
Low$2.40
Low Change0.00 (0.00%)
High$2.40
High Change+0.00 (+0.00%)
Range$0.00
Volume769
Dollar Volume$1.85K

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).