US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.51

Change

-0.10(-6.21%)

Volume

696.405K($1.05M)

Market Capitalization

$79.28M

Cardlytics Price Charts

Cardlytics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.571.561.551.541.531.521.50

Cardlytics Market Segments

After Hours

+0.00(+0.00%)
Open$1.51
Close$1.51
Low$1.51
Low Change0.00 (0.00%)
High$1.51
High Change+0.00 (+0.00%)
Range$0.00
Volume724
Dollar Volume$1.09K

Regular Trading Hours

-0.06(-3.82%)
Open$1.57
Close$1.51
Low$1.50
Low Change-0.07 (-4.46%)
High$1.60
High Change+0.03 (+1.87%)
Range$0.10
Volume694.071K
Dollar Volume$1.05M

Premarket

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.60
Low Change-0.02 (-1.23%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.02
Volume1.61K
Dollar Volume$2.58K

After Hours Yesterday

+0.03(+1.79%)
Open$1.68
Close$1.71
Low$1.68
Low Change0.00 (0.00%)
High$1.71
High Change+0.03 (+1.79%)
Range$0.03
Volume3.3K
Dollar Volume$5.64K

Regular Trading Hours Yesterday

-0.11(-6.40%)
Open$1.72
Close$1.61
Low$1.60
Low Change-0.12 (-6.98%)
High$1.72
High Change+0.00 (+0.00%)
Range$0.12
Volume398.38K
Dollar Volume$641.39K

Premarket Yesterday

-0.01(-0.58%)
Open$1.71
Close$1.70
Low$1.70
Low Change-0.01 (-0.58%)
High$1.71
High Change+0.00 (+0.00%)
Range$0.01
Volume367
Dollar Volume$623.90

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).