US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.42

Change

-0.02(-1.72%)

Volume

425.442K($608.33K)

Market Capitalization

$74.09M

Cardlytics Price Charts

Cardlytics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.501.491.471.461.451.431.42

Cardlytics Market Segments

After Hours

-0.01(-0.69%)
Open$1.43
Close$1.42
Low$1.42
Low Change-0.01 (-0.69%)
High$1.44
High Change+0.01 (+0.70%)
Range$0.02
Volume5.586K
Dollar Volume$7.93K

Regular Trading Hours

+0.01(+0.70%)
Open$1.42
Close$1.43
Low$1.42
Low Change-0.01 (-0.35%)
High$1.50
High Change+0.08 (+5.63%)
Range$0.09
Volume419.856K
Dollar Volume$600.39K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.01(-0.69%)
Open$1.45
Close$1.44
Low$1.44
Low Change-0.01 (-0.69%)
High$1.45
High Change+0.00 (+0.00%)
Range$0.01
Volume301
Dollar Volume$433.44

Regular Trading Hours Yesterday

-0.06(-3.67%)
Open$1.50
Close$1.45
Low$1.32
Low Change-0.18 (-12.00%)
High$1.51
High Change+0.01 (+0.67%)
Range$0.19
Volume1.227M
Dollar Volume$1.77M

Premarket Yesterday

-0.04(-2.63%)
Open$1.52
Close$1.48
Low$1.48
Low Change-0.04 (-2.63%)
High$1.52
High Change+0.00 (+0.00%)
Range$0.04
Volume16.683K
Dollar Volume$24.69K

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).