US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.95

Change

-0.05(-2.26%)

Volume

881.15K($1.72M)

Market Capitalization

$103.81M

Cardlytics Price Charts

Cardlytics Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM2.042.022.001.981.951.931.91

Cardlytics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.05(-2.50%)
Open$2.00
Close$1.95
Low$1.91
Low Change-0.09 (-4.47%)
High$2.04
High Change+0.04 (+2.00%)
Range$0.13
Volume858.928K
Dollar Volume$1.67M

Premarket

+0.04(+2.00%)
Open$2.00
Close$2.04
Low$2.00
Low Change0.00 (0.00%)
High$2.04
High Change+0.04 (+2.00%)
Range$0.04
Volume22.222K
Dollar Volume$45.33K

After Hours Yesterday

+0.01(+0.47%)
Open$1.99
Close$2.00
Low$1.94
Low Change-0.05 (-2.48%)
High$2.00
High Change+0.01 (+0.53%)
Range$0.06
Volume7.393K
Dollar Volume$14.78K

Regular Trading Hours Yesterday

-0.08(-3.62%)
Open$2.07
Close$2.00
Low$1.93
Low Change-0.14 (-6.76%)
High$2.07
High Change+0.00 (+0.00%)
Range$0.14
Volume637.092K
Dollar Volume$1.27M

Premarket Yesterday

+0.01(+0.48%)
Open$2.06
Close$2.07
Low$2.04
Low Change-0.02 (-0.97%)
High$2.08
High Change+0.02 (+0.97%)
Range$0.04
Volume4.861K
Dollar Volume$10.06K

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).