US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.11

Change

-0.06(-5.13%)

Volume

549.52K($596.86K)

Market Capitalization

$60.00M

Cardlytics Price Charts

Cardlytics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.131.121.111.101.101.091.08

Cardlytics Market Segments

After Hours

+0.03(+2.78%)
Open$1.08
Close$1.11
Low$1.08
Low Change0.00 (0.00%)
High$1.11
High Change+0.03 (+2.78%)
Range$0.03
Volume23.452K
Dollar Volume$26.03K

Regular Trading Hours

-0.08(-6.47%)
Open$1.16
Close$1.09
Low$1.08
Low Change-0.09 (-7.33%)
High$1.18
High Change+0.02 (+1.72%)
Range$0.11
Volume525.068K
Dollar Volume$569.70K

Premarket

+0.00(+0.00%)
Open$1.13
Close$1.13
Low$1.13
Low Change0.00 (0.00%)
High$1.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$1.13K

After Hours Yesterday

+0.01(+0.85%)
Open$1.17
Close$1.18
Low$1.17
Low Change0.00 (0.00%)
High$1.18
High Change+0.01 (+0.85%)
Range$0.01
Volume2.071K
Dollar Volume$2.44K

Regular Trading Hours Yesterday

-0.01(-0.85%)
Open$1.18
Close$1.17
Low$1.13
Low Change-0.06 (-4.66%)
High$1.20
High Change+0.02 (+1.68%)
Range$0.07
Volume418.485K
Dollar Volume$489.63K

Premarket Yesterday

-0.01(-0.84%)
Open$1.19
Close$1.18
Low$1.18
Low Change-0.01 (-0.84%)
High$1.20
High Change+0.01 (+0.84%)
Range$0.02
Volume10.058K
Dollar Volume$11.87K

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).