US Stocks
CDLX

Cardlytics, Inc. Common Stock

$1.15

Change

+0.01(+0.88%)

Volume

744.349K($834.39K)

Market Capitalization

$61.22M

Cardlytics Price Charts

Cardlytics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.151.141.121.101.091.071.06

Cardlytics Market Segments

After Hours

+0.03(+2.68%)
Open$1.12
Close$1.15
Low$1.12
Low Change-0.00 (-0.04%)
High$1.15
High Change+0.03 (+2.68%)
Range$0.03
Volume23.862K
Dollar Volume$27.44K

Regular Trading Hours

-0.02(-1.75%)
Open$1.14
Close$1.12
Low$1.05
Low Change-0.09 (-7.89%)
High$1.14
High Change+0.00 (+0.19%)
Range$0.09
Volume714.84K
Dollar Volume$800.62K

Premarket

-0.05(-4.25%)
Open$1.17
Close$1.12
Low$1.11
Low Change-0.06 (-5.20%)
High$1.17
High Change+0.00 (+0.00%)
Range$0.06
Volume5.647K
Dollar Volume$6.33K

After Hours Yesterday

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.12
Low Change-0.03 (-2.61%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.03
Volume7.773K
Dollar Volume$8.94K

Regular Trading Hours Yesterday

+0.20(+21.28%)
Open$0.94
Close$1.14
Low$0.93
Low Change-0.01 (-1.06%)
High$1.17
High Change+0.23 (+24.47%)
Range$0.24
Volume2.984M
Dollar Volume$3.40M

Premarket Yesterday

+0.00(+0.00%)
Open$0.94
Close$0.94
Low$0.94
Low Change0.00 (0.00%)
High$0.94
High Change+0.00 (+0.00%)
Range$0.00
Volume1K
Dollar Volume$940.00

Cardlytics Stock Splits

There have been no stock splits for Cardlytics (CDLX).