US Stocks
CDLR

Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)

$21.75

Change

-0.29(-1.32%)

Volume

36.346K($791.05K)

Market Capitalization

$1.91B

Cadeler A/S American Depositary Share (each representing four (4) ) Price Charts

Cadeler A/S American Depositary Share (each representing four (4) ) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM21.8921.8721.8521.8221.8021.7721.75

Cadeler A/S American Depositary Share (each representing four (4) ) Market Segments

After Hours

-0.01(-0.05%)
Open$21.76
Close$21.75
Low$21.75
Low Change-0.01 (-0.05%)
High$21.76
High Change+0.00 (+0.00%)
Range$0.01
Volume960
Dollar Volume$20.88K

Regular Trading Hours

+0.07(+0.32%)
Open$21.70
Close$21.77
Low$21.62
Low Change-0.08 (-0.37%)
High$21.93
High Change+0.23 (+1.06%)
Range$0.31
Volume34.698K
Dollar Volume$755.38K

Premarket

-0.18(-0.83%)
Open$21.68
Close$21.50
Low$21.50
Low Change-0.18 (-0.83%)
High$21.68
High Change+0.00 (+0.00%)
Range$0.18
Volume688
Dollar Volume$14.79K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.17(+0.78%)
Open$21.87
Close$22.04
Low$21.76
Low Change-0.11 (-0.50%)
High$22.11
High Change+0.24 (+1.10%)
Range$0.35
Volume21.452K
Dollar Volume$472.80K

Premarket Yesterday

+0.00(+0.00%)
Open$21.81
Close$21.81
Low$21.81
Low Change0.00 (0.00%)
High$21.81
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$5.45K

Cadeler A/S American Depositary Share (each representing four (4) ) Stock Splits

There have been no stock splits for Cadeler A/S American Depositary Share (each representing four (4) ) (CDLR).