US Stocks
CDIO

Cardio Diagnostics Holdings Inc. Common stock

$0.4350

Change

-0.0184(-4.06%)

Volume

476.243K($217.55K)

Market Capitalization

$22.68M

Cardio Diagnostics Holdings Common stock Price Charts

Cardio Diagnostics Holdings Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.46500.46000.45500.45000.44500.44000.43

Cardio Diagnostics Holdings Common stock Market Segments

After Hours

-0.0299(-6.43%)
Open$0.4649
Close$0.4350
Low$0.4350
Low Change-0.0299 (-6.43%)
High$0.4649
High Change+0.0000 (+0.00%)
Range$0.0299
Volume10.556K
Dollar Volume$4.59K

Regular Trading Hours

+0.0215(+4.93%)
Open$0.4358
Close$0.4573
Low$0.4240
Low Change-0.0118 (-2.71%)
High$0.4650
High Change+0.0292 (+6.70%)
Range$0.0410
Volume448.635K
Dollar Volume$205.16K

Premarket

+0.0218(+5.01%)
Open$0.4352
Close$0.4570
Low$0.4311
Low Change-0.0041 (-0.94%)
High$0.5014
High Change+0.0662 (+15.21%)
Range$0.0703
Volume17.052K
Dollar Volume$7.79K

After Hours Yesterday

-0.0157(-3.48%)
Open$0.4507
Close$0.4350
Low$0.4350
Low Change-0.0157 (-3.48%)
High$0.4759
High Change+0.0252 (+5.59%)
Range$0.0409
Volume9.208K
Dollar Volume$4.01K

Regular Trading Hours Yesterday

-0.0466(-9.32%)
Open$0.5000
Close$0.4534
Low$0.4019
Low Change-0.0981 (-19.62%)
High$0.5000
High Change+0.0000 (+0.00%)
Range$0.0981
Volume996.578K
Dollar Volume$451.85K

Premarket Yesterday

-0.0093(-1.90%)
Open$0.4893
Close$0.4800
Low$0.4800
Low Change-0.0093 (-1.90%)
High$0.5022
High Change+0.0129 (+2.64%)
Range$0.0222
Volume12.501K
Dollar Volume$6.00K

Cardio Diagnostics Holdings Common stock Stock Splits

There have been no stock splits for Cardio Diagnostics Holdings Common stock (CDIO).