CDIO

Cardio Diagnostics Holdings Inc. Common stock

$1.77

Change

-0.07(-3.83%)

Volume

755.478K($1.34M)

Market Capitalization

$3.23M

Cardio Diagnostics Holdings Common stock Price Charts

Cardio Diagnostics Holdings Common stock Market Segments

After Hours

-0.00(-0.03%)

Open	$1.77
Close	$1.77
Low	$1.76
Low Change	-0.01 (-0.56%)
High	$2.36
High Change	+0.59 (+33.33%)
Range	$0.60
Volume	678.797K
Dollar Volume	$1.20M

Regular Trading Hours

-0.08(-4.08%)

Open	$1.84
Close	$1.77
Low	$1.71
Low Change	-0.13 (-7.07%)
High	$1.87
High Change	+0.03 (+1.63%)
Range	$0.16
Volume	74.15K
Dollar Volume	$130.87K

Premarket

+0.00(+0.00%)

Open	$1.88
Close	$1.88
Low	$1.81
Low Change	-0.07 (-3.72%)
High	$1.89
High Change	+0.01 (+0.53%)
Range	$0.08
Volume	2.531K
Dollar Volume	$4.76K

After Hours Yesterday

+0.02(+1.09%)

Open	$1.84
Close	$1.86
Low	$1.80
Low Change	-0.04 (-2.17%)
High	$1.86
High Change	+0.02 (+1.09%)
Range	$0.06
Volume	1.253K
Dollar Volume	$2.33K

Regular Trading Hours Yesterday

+0.03(+1.66%)

Open	$1.81
Close	$1.84
Low	$1.72
Low Change	-0.09 (-4.93%)
High	$1.86
High Change	+0.05 (+2.76%)
Range	$0.14
Volume	45.073K
Dollar Volume	$82.93K

Premarket Yesterday

+0.03(+1.69%)

Open	$1.78
Close	$1.81
Low	$1.73
Low Change	-0.05 (-2.61%)
High	$1.81
High Change	+0.03 (+1.69%)
Range	$0.08
Volume	856
Dollar Volume	$1.55K

Cardio Diagnostics Holdings Common stock Stock Splits

There has been 1 stock split for Cardio Diagnostics Holdings Common stock (CDIO). The reverse stock split occured on May 13, 2025 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
May 13, 2025	Reverse	30:1