Cardio Diagnostics Holdings Common stock Price Chart
Cardio Diagnostics Holdings Common stock Volume Chart
Cardio Diagnostics Holdings Common stock Market Segments
After Hours
-0.03(-1.18%)
Open
$2.84
Close
$2.81
Low
$2.70
Low Change
-0.14 (-5.05%)
High
$2.99
High Change
+0.15 (+5.12%)
Range
$0.29
Volume
29.28K
Dollar Volume
$82.28K
Regular Trading Hours
-1.59(-36.02%)
Open
$4.40
Close
$2.82
Low
$2.56
Low Change
-1.84 (-41.82%)
High
$4.40
High Change
+0.00 (+0.00%)
Range
$1.84
Volume
1.053M
Dollar Volume
$2.96M
Premarket
-0.23(-5.05%)
Open
$4.55
Close
$4.32
Low
$4.28
Low Change
-0.27 (-5.93%)
High
$4.55
High Change
+0.00 (+0.00%)
Range
$0.27
Volume
31.529K
Dollar Volume
$136.21K
After Hours Yesterday
-0.02(-0.43%)
Open
$4.60
Close
$4.58
Low
$4.58
Low Change
-0.02 (-0.43%)
High
$4.69
High Change
+0.09 (+1.96%)
Range
$0.11
Volume
2.422K
Dollar Volume
$11.09K
Regular Trading Hours Yesterday
-0.09(-1.93%)
Open
$4.66
Close
$4.57
Low
$4.57
Low Change
-0.09 (-1.93%)
High
$4.93
High Change
+0.27 (+5.79%)
Range
$0.36
Volume
177.748K
Dollar Volume
$812.31K
Premarket Yesterday
+0.05(+1.06%)
Open
$4.70
Close
$4.75
Low
$4.70
Low Change
0.00 (0.00%)
High
$4.75
High Change
+0.05 (+1.06%)
Range
$0.05
Volume
300
Dollar Volume
$1.43K
Cardio Diagnostics Holdings Common stock Moving Averages
5 Day Moving Average (SMA5)
$4.89
10 Day Moving Average (SMA10)
$5.15
20 Day Moving Average (SMA20)
$3.97
50 Day Moving Average (SMA50)
$2.74
100 Day Moving Average (SMA100)
$3.11
200 Day Moving Average (SMA200)
$3.56
Cardio Diagnostics Holdings Common stock Statistics
Average Volume (30 Days)
7.35M
P/E Ratio (Current)
-1.33
EPS (Current)
-$3.59
Dividend Yield
0.00%
Free Cash Flow
-$5.95M
Cash Ratio
15.95
Current Ratio
17.39
Quick Ratio
17.39
Debt to Equity
0.00
Enterprise Value
$2.34M
EV to EBITDA
-0.38
EV to Sales
148.07
Price to Book
1.07
Price to Cash Flow
—
Price to Free Cash Flow
—
Price to Sales
550.75
Return on Assets
-0.75%
Return on Equity
-0.80%
Cardio Diagnostics Holdings Common stock Stock Splits
There has been 1 stock split for Cardio Diagnostics Holdings Common stock (CDIO). The reverse stock split occured on May 13, 2025 and reduced the outstanding shares at a ratio of 30:1.
Date
Type
Ratio
May 13, 2025
Reverse
30:1
Cardio Diagnostics Holdings Common stock Dividends
There have been no dividends for Cardio Diagnostics Holdings Common stock (CDIO).