Coeur Mining, Inc.

$19.76
-1.27 (-6.04%)

Volume:

14.714M ($290.89M)

Market Capitalization:

$12.69B

Coeur Mining Price Chart

Coeur Mining Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM21.2320.9020.5720.2519.9219.5919.26

Coeur Mining Volume Chart

Coeur Mining Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 601.77K515.80K429.83K343.87K257.90K171.93K85.97K

Coeur Mining Market Segments

Regular Trading Hours

-0.33(-1.64%)
Open$20.09
Close$19.76
Low$19.22
Low Change-0.87 (-4.33%)
High$20.32
High Change+0.23 (+1.14%)
Range$1.10
Volume14.415M
Dollar Volume$284.85M

Premarket

-0.89(-4.22%)
Open$21.10
Close$20.21
Low$19.79
Low Change-1.31 (-6.21%)
High$21.25
High Change+0.15 (+0.71%)
Range$1.46
Volume298.686K
Dollar Volume$6.04M

After Hours Yesterday

-0.01(-0.05%)
Open$21.04
Close$21.03
Low$20.84
Low Change-0.20 (-0.94%)
High$21.10
High Change+0.06 (+0.29%)
Range$0.26
Volume232.542K
Dollar Volume$4.89M

Regular Trading Hours Yesterday

-0.11(-0.50%)
Open$21.14
Close$21.03
Low$20.49
Low Change-0.65 (-3.05%)
High$21.34
High Change+0.21 (+0.97%)
Range$0.85
Volume13.588M
Dollar Volume$285.76M

Premarket Yesterday

+0.43(+2.07%)
Open$20.80
Close$21.23
Low$20.66
Low Change-0.14 (-0.67%)
High$21.23
High Change+0.43 (+2.07%)
Range$0.57
Volume125.502K
Dollar Volume$2.66M

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)$21.24
10 Day Moving Average (SMA10)$22.13
20 Day Moving Average (SMA20)$23.57
50 Day Moving Average (SMA50)$22.65
100 Day Moving Average (SMA100)$19.59
200 Day Moving Average (SMA200)$16.07

Coeur Mining Statistics

Average Volume (30 Days)22.2M
P/E Ratio (Current)23.02
EPS (Current)$0.91
Dividend Yield0.00%
Free Cash Flow$665.72M
Cash Ratio1.41
Current Ratio2.47
Quick Ratio2.06
Debt to Equity0.10
Enterprise Value$13.24B
EV to EBITDA13.82
EV to Sales6.40
Price to Book4.06
Price to Cash Flow15.17
Price to Free Cash Flow20.21
Price to Sales6.50
Return on Assets0.12%
Return on Equity0.18%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 27, 2009Reverse10:1

Coeur Mining Dividends

There have been no dividends for Coeur Mining (CDE).