US Stocks
CDE
Coeur Mining, Inc.
$20.57
Change
-4.01(-16.31%)
Volume
44.305M($907.78M)
Market Capitalization
$13.21B
Coeur Mining Price Charts
Coeur Mining Market Segments
After Hours
+0.13(+0.64%)
| Open | $20.44 |
|---|---|
| Close | $20.57 |
| Low | $20.44 |
| Low Change | -0.00 (-0.00%) |
| High | $20.87 |
| High Change | +0.43 (+2.10%) |
| Range | $0.43 |
| Volume | 207.244K |
| Dollar Volume | $4.26M |
Regular Trading Hours
-1.11(-5.13%)
| Open | $21.54 |
|---|---|
| Close | $20.44 |
| Low | $20.02 |
| Low Change | -1.52 (-7.06%) |
| High | $22.97 |
| High Change | +1.43 (+6.64%) |
| Range | $2.95 |
| Volume | 42.045M |
| Dollar Volume | $859.19M |
Premarket
-0.52(-2.35%)
| Open | $22.11 |
|---|---|
| Close | $21.59 |
| Low | $19.99 |
| Low Change | -2.12 (-9.59%) |
| High | $23.24 |
| High Change | +1.13 (+5.11%) |
| Range | $3.25 |
| Volume | 2.053M |
| Dollar Volume | $44.33M |
After Hours Yesterday
+0.26(+1.06%)
| Open | $24.59 |
|---|---|
| Close | $24.85 |
| Low | $24.50 |
| Low Change | -0.09 (-0.37%) |
| High | $24.94 |
| High Change | +0.35 (+1.42%) |
| Range | $0.44 |
| Volume | 128.566K |
| Dollar Volume | $3.19M |
Regular Trading Hours Yesterday
-1.72(-6.54%)
| Open | $26.30 |
|---|---|
| Close | $24.58 |
| Low | $23.50 |
| Low Change | -2.80 (-10.65%) |
| High | $26.50 |
| High Change | +0.20 (+0.76%) |
| Range | $3.00 |
| Volume | 42.811M |
| Dollar Volume | $1.05B |
Premarket Yesterday
+0.37(+1.42%)
| Open | $26.07 |
|---|---|
| Close | $26.44 |
| Low | $25.53 |
| Low Change | -0.54 (-2.07%) |
| High | $26.44 |
| High Change | +0.37 (+1.42%) |
| Range | $0.91 |
| Volume | 405.508K |
| Dollar Volume | $10.72M |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |