Coeur Mining, Inc.

$19.29

-1.75 (-8.30%)

Volume:

17.253M ($333.01M)

#82 Volume #188 Dollar Volume

Market Capitalization:

$12.38B

#757 Market Cap

Coeur Mining Price Chart

Coeur Mining Volume Chart

Coeur Mining Market Segments

Regular Trading Hours

-0.81(-4.01%)

Open	$20.09
Close	$19.29
Low	$19.22
Low Change	-0.87 (-4.33%)
High	$20.32
High Change	+0.23 (+1.14%)
Range	$1.10
Volume	16.955M
Dollar Volume	$326.97M

Premarket

-0.89(-4.22%)

Open	$21.10
Close	$20.21
Low	$19.79
Low Change	-1.31 (-6.21%)
High	$21.25
High Change	+0.15 (+0.71%)
Range	$1.46
Volume	298.686K
Dollar Volume	$6.04M

After Hours Yesterday

-0.01(-0.05%)

Open	$21.04
Close	$21.03
Low	$20.84
Low Change	-0.20 (-0.94%)
High	$21.10
High Change	+0.06 (+0.29%)
Range	$0.26
Volume	232.542K
Dollar Volume	$4.89M

Regular Trading Hours Yesterday

-0.11(-0.50%)

Open	$21.14
Close	$21.03
Low	$20.49
Low Change	-0.65 (-3.05%)
High	$21.34
High Change	+0.21 (+0.97%)
Range	$0.85
Volume	13.588M
Dollar Volume	$285.76M

Premarket Yesterday

+0.43(+2.07%)

Open	$20.80
Close	$21.23
Low	$20.66
Low Change	-0.14 (-0.67%)
High	$21.23
High Change	+0.43 (+2.07%)
Range	$0.57
Volume	125.502K
Dollar Volume	$2.66M

Coeur Mining Moving Averages

5 Day Moving Average (SMA5)	$21.24
10 Day Moving Average (SMA10)	$22.13
20 Day Moving Average (SMA20)	$23.57
50 Day Moving Average (SMA50)	$22.65
100 Day Moving Average (SMA100)	$19.59
200 Day Moving Average (SMA200)	$16.07

Coeur Mining Statistics

Average Volume (30 Days)	22.2M
P/E Ratio (Current)	23.02
EPS (Current)	$0.91
Dividend Yield	0.00%
Free Cash Flow	$665.72M
Cash Ratio	1.41
Current Ratio	2.47
Quick Ratio	2.06
Debt to Equity	0.10
Enterprise Value	$13.24B
EV to EBITDA	13.82
EV to Sales	6.40
Price to Book	4.06
Price to Cash Flow	15.17
Price to Free Cash Flow	20.21
Price to Sales	6.50
Return on Assets	0.12%
Return on Equity	0.18%

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1

Coeur Mining Dividends

There have been no dividends for Coeur Mining (CDE).