US Stocks
CDE
Coeur Mining, Inc.
$18.02
Change
-0.25(-1.34%)
Volume
6.127M($109.84M)
Market Capitalization
$11.58B
Coeur Mining Price Charts
Coeur Mining Market Segments
Regular Trading Hours
+1.40(+8.39%)
| Open | $16.62 |
|---|---|
| Close | $18.02 |
| Low | $16.33 |
| Low Change | -0.29 (-1.74%) |
| High | $18.04 |
| High Change | +1.42 (+8.55%) |
| Range | $1.71 |
| Volume | 5.792M |
| Dollar Volume | $104.35M |
Premarket
-1.45(-8.12%)
| Open | $17.85 |
|---|---|
| Close | $16.40 |
| Low | $16.33 |
| Low Change | -1.52 (-8.52%) |
| High | $18.51 |
| High Change | +0.66 (+3.70%) |
| Range | $2.18 |
| Volume | 334.967K |
| Dollar Volume | $5.49M |
After Hours Yesterday
-0.68(-3.70%)
| Open | $18.38 |
|---|---|
| Close | $17.70 |
| Low | $17.53 |
| Low Change | -0.85 (-4.62%) |
| High | $18.38 |
| High Change | +0.00 (+0.00%) |
| Range | $0.85 |
| Volume | 246.012K |
| Dollar Volume | $4.35M |
Regular Trading Hours Yesterday
-0.74(-3.89%)
| Open | $19.00 |
|---|---|
| Close | $18.26 |
| Low | $17.75 |
| Low Change | -1.25 (-6.58%) |
| High | $19.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.25 |
| Volume | 12.538M |
| Dollar Volume | $228.94M |
Premarket Yesterday
+0.05(+0.26%)
| Open | $18.95 |
|---|---|
| Close | $19.00 |
| Low | $18.93 |
| Low Change | -0.02 (-0.11%) |
| High | $19.44 |
| High Change | +0.49 (+2.59%) |
| Range | $0.51 |
| Volume | 180.81K |
| Dollar Volume | $3.44M |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |