Coeur Mining, Inc.

$18.05

Change

-0.21(-1.15%)

Volume

6.356M($114.18M)

Market Capitalization

$11.60B

Coeur Mining Price Charts

Coeur Mining Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM18.5118.1617.8117.4517.1016.7516.40

Coeur Mining Market Segments

Regular Trading Hours

+1.43(+8.60%)
Open$16.62
Close$18.05
Low$16.33
Low Change-0.29 (-1.74%)
High$18.10
High Change+1.48 (+8.88%)
Range$1.77
Volume6.021M
Dollar Volume$108.69M

Premarket

-1.45(-8.12%)
Open$17.85
Close$16.40
Low$16.33
Low Change-1.52 (-8.52%)
High$18.51
High Change+0.66 (+3.70%)
Range$2.18
Volume334.967K
Dollar Volume$5.49M

After Hours Yesterday

-0.68(-3.70%)
Open$18.38
Close$17.70
Low$17.53
Low Change-0.85 (-4.62%)
High$18.38
High Change+0.00 (+0.00%)
Range$0.85
Volume246.012K
Dollar Volume$4.35M

Regular Trading Hours Yesterday

-0.74(-3.89%)
Open$19.00
Close$18.26
Low$17.75
Low Change-1.25 (-6.58%)
High$19.00
High Change+0.00 (+0.00%)
Range$1.25
Volume12.538M
Dollar Volume$228.94M

Premarket Yesterday

+0.05(+0.26%)
Open$18.95
Close$19.00
Low$18.93
Low Change-0.02 (-0.11%)
High$19.44
High Change+0.49 (+2.59%)
Range$0.51
Volume180.81K
Dollar Volume$3.44M

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
May 27, 2009Reverse10:1