US Stocks
CDE
Coeur Mining, Inc.
$5.54
Change
-0.17(-2.98%)
Volume
15.602M($86.29M)
Market Capitalization
$3.54B
Coeur Mining Price Charts
Coeur Mining Market Segments
After Hours
+0.01(+0.18%)
| Open | $5.53 |
|---|---|
| Close | $5.54 |
| Low | $5.53 |
| Low Change | 0.00 (0.00%) |
| High | $5.54 |
| High Change | +0.01 (+0.18%) |
| Range | $0.01 |
| Volume | 26.097K |
| Dollar Volume | $144.58K |
Regular Trading Hours
-0.13(-2.30%)
| Open | $5.66 |
|---|---|
| Close | $5.53 |
| Low | $5.42 |
| Low Change | -0.24 (-4.24%) |
| High | $5.71 |
| High Change | +0.05 (+0.88%) |
| Range | $0.29 |
| Volume | 15.481M |
| Dollar Volume | $85.61M |
Premarket
+0.00(+0.00%)
| Open | $5.66 |
|---|---|
| Close | $5.66 |
| Low | $5.58 |
| Low Change | -0.08 (-1.41%) |
| High | $5.71 |
| High Change | +0.05 (+0.88%) |
| Range | $0.13 |
| Volume | 94.775K |
| Dollar Volume | $536.43K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $5.70 |
|---|---|
| Close | $5.70 |
| Low | $5.70 |
| Low Change | -0.00 (-0.00%) |
| High | $5.72 |
| High Change | +0.02 (+0.35%) |
| Range | $0.02 |
| Volume | 35.229K |
| Dollar Volume | $200.81K |
Regular Trading Hours Yesterday
+0.10(+1.78%)
| Open | $5.61 |
|---|---|
| Close | $5.71 |
| Low | $5.50 |
| Low Change | -0.11 (-1.96%) |
| High | $5.71 |
| High Change | +0.10 (+1.78%) |
| Range | $0.21 |
| Volume | 10.924M |
| Dollar Volume | $62.37M |
Premarket Yesterday
+0.02(+0.36%)
| Open | $5.61 |
|---|---|
| Close | $5.63 |
| Low | $5.60 |
| Low Change | -0.01 (-0.16%) |
| High | $5.69 |
| High Change | +0.08 (+1.40%) |
| Range | $0.09 |
| Volume | 39.926K |
| Dollar Volume | $224.78K |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |