US Stocks
CDE
Coeur Mining, Inc.
$8.93
Change
-0.28(-2.99%)
Volume
2.408M($21.51M)
Market Capitalization
$5.71B
Coeur Mining Price Charts
Coeur Mining Market Segments
Regular Trading Hours
-0.09(-1.00%)
| Open | $9.02 |
|---|---|
| Close | $8.93 |
| Low | $8.92 |
| Low Change | -0.11 (-1.16%) |
| High | $9.16 |
| High Change | +0.14 (+1.55%) |
| Range | $0.25 |
| Volume | 2.333M |
| Dollar Volume | $20.83M |
Premarket
-0.12(-1.31%)
| Open | $9.18 |
|---|---|
| Close | $9.06 |
| Low | $9.03 |
| Low Change | -0.15 (-1.63%) |
| High | $9.21 |
| High Change | +0.03 (+0.33%) |
| Range | $0.18 |
| Volume | 74.559K |
| Dollar Volume | $675.50K |
After Hours Yesterday
-0.01(-0.11%)
| Open | $9.20 |
|---|---|
| Close | $9.19 |
| Low | $9.16 |
| Low Change | -0.04 (-0.43%) |
| High | $9.27 |
| High Change | +0.07 (+0.76%) |
| Range | $0.11 |
| Volume | 27.197K |
| Dollar Volume | $249.94K |
Regular Trading Hours Yesterday
+0.07(+0.71%)
| Open | $9.14 |
|---|---|
| Close | $9.21 |
| Low | $8.92 |
| Low Change | -0.23 (-2.46%) |
| High | $9.22 |
| High Change | +0.08 (+0.88%) |
| Range | $0.31 |
| Volume | 8.912M |
| Dollar Volume | $82.04M |
Premarket Yesterday
+0.07(+0.77%)
| Open | $9.07 |
|---|---|
| Close | $9.14 |
| Low | $9.07 |
| Low Change | 0.00 (0.00%) |
| High | $9.14 |
| High Change | +0.07 (+0.77%) |
| Range | $0.07 |
| Volume | 12.827K |
| Dollar Volume | $117.24K |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |