US Stocks
CDE
Coeur Mining, Inc.
$17.29
Change
-0.21(-1.20%)
Volume
21.549M($372.35M)
Market Capitalization
$11.10B
Coeur Mining Price Charts
Coeur Mining Market Segments
After Hours
+0.04(+0.23%)
| Open | $17.25 |
|---|---|
| Close | $17.29 |
| Low | $17.20 |
| Low Change | -0.05 (-0.29%) |
| High | $17.35 |
| High Change | +0.10 (+0.58%) |
| Range | $0.15 |
| Volume | 136.567K |
| Dollar Volume | $2.36M |
Regular Trading Hours
-0.84(-4.64%)
| Open | $18.10 |
|---|---|
| Close | $17.26 |
| Low | $16.62 |
| Low Change | -1.48 (-8.18%) |
| High | $18.18 |
| High Change | +0.08 (+0.44%) |
| Range | $1.56 |
| Volume | 20.872M |
| Dollar Volume | $360.25M |
Premarket
+0.19(+1.07%)
| Open | $17.83 |
|---|---|
| Close | $18.02 |
| Low | $17.83 |
| Low Change | 0.00 (0.00%) |
| High | $18.36 |
| High Change | +0.53 (+2.97%) |
| Range | $0.53 |
| Volume | 540.433K |
| Dollar Volume | $9.74M |
After Hours Yesterday
+0.16(+0.92%)
| Open | $17.48 |
|---|---|
| Close | $17.64 |
| Low | $17.48 |
| Low Change | 0.00 (0.00%) |
| High | $17.91 |
| High Change | +0.43 (+2.46%) |
| Range | $0.43 |
| Volume | 178.636K |
| Dollar Volume | $3.15M |
Regular Trading Hours Yesterday
+1.31(+8.09%)
| Open | $16.19 |
|---|---|
| Close | $17.50 |
| Low | $16.02 |
| Low Change | -0.17 (-1.05%) |
| High | $18.04 |
| High Change | +1.85 (+11.43%) |
| Range | $2.02 |
| Volume | 25.773M |
| Dollar Volume | $451.03M |
Premarket Yesterday
+0.13(+0.81%)
| Open | $16.03 |
|---|---|
| Close | $16.16 |
| Low | $15.87 |
| Low Change | -0.16 (-1.00%) |
| High | $16.16 |
| High Change | +0.13 (+0.81%) |
| Range | $0.29 |
| Volume | 126.52K |
| Dollar Volume | $2.04M |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |