US Stocks
CDE
Coeur Mining, Inc.
$9.29
Change
+0.08(+0.87%)
Volume
10.685M($98.95M)
Market Capitalization
$5.94B
Coeur Mining Price Charts
Coeur Mining Market Segments
After Hours
+0.03(+0.32%)
| Open | $9.26 |
|---|---|
| Close | $9.29 |
| Low | $9.25 |
| Low Change | -0.01 (-0.11%) |
| High | $9.30 |
| High Change | +0.04 (+0.43%) |
| Range | $0.05 |
| Volume | 30.787K |
| Dollar Volume | $286.01K |
Regular Trading Hours
-0.06(-0.59%)
| Open | $9.32 |
|---|---|
| Close | $9.26 |
| Low | $9.20 |
| Low Change | -0.12 (-1.29%) |
| High | $9.42 |
| High Change | +0.11 (+1.13%) |
| Range | $0.23 |
| Volume | 10.587M |
| Dollar Volume | $98.04M |
Premarket
+0.03(+0.32%)
| Open | $9.28 |
|---|---|
| Close | $9.31 |
| Low | $9.24 |
| Low Change | -0.04 (-0.43%) |
| High | $9.63 |
| High Change | +0.35 (+3.77%) |
| Range | $0.39 |
| Volume | 67.522K |
| Dollar Volume | $628.63K |
After Hours Yesterday
+0.03(+0.33%)
| Open | $9.21 |
|---|---|
| Close | $9.24 |
| Low | $9.21 |
| Low Change | 0.00 (0.00%) |
| High | $9.27 |
| High Change | +0.06 (+0.65%) |
| Range | $0.06 |
| Volume | 16.485K |
| Dollar Volume | $152.32K |
Regular Trading Hours Yesterday
-0.10(-1.07%)
| Open | $9.31 |
|---|---|
| Close | $9.21 |
| Low | $9.18 |
| Low Change | -0.13 (-1.37%) |
| High | $9.42 |
| High Change | +0.11 (+1.17%) |
| Range | $0.24 |
| Volume | 10.397M |
| Dollar Volume | $95.75M |
Premarket Yesterday
+0.27(+3.00%)
| Open | $9.00 |
|---|---|
| Close | $9.27 |
| Low | $9.00 |
| Low Change | 0.00 (0.00%) |
| High | $9.31 |
| High Change | +0.31 (+3.44%) |
| Range | $0.31 |
| Volume | 87.299K |
| Dollar Volume | $809.26K |
Coeur Mining Stock Splits
There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| May 27, 2009 | Reverse | 10:1 |