CDE

Coeur Mining, Inc.

$15.64

Change

+0.29(+1.89%)

Volume

11.516M($178.89M)

Market Capitalization

$10.05B

Coeur Mining Price Charts

Coeur Mining Market Segments

After Hours

+0.11(+0.71%)

Open	$15.53
Close	$15.64
Low	$15.46
Low Change	-0.07 (-0.45%)
High	$15.65
High Change	+0.12 (+0.77%)
Range	$0.19
Volume	41.276K
Dollar Volume	$645.56K

Regular Trading Hours

+0.08(+0.49%)

Open	$15.46
Close	$15.54
Low	$15.32
Low Change	-0.14 (-0.91%)
High	$15.75
High Change	+0.29 (+1.88%)
Range	$0.43
Volume	11.267M
Dollar Volume	$175.04M

Premarket

-0.16(-1.02%)

Open	$15.61
Close	$15.45
Low	$15.40
Low Change	-0.21 (-1.35%)
High	$15.78
High Change	+0.17 (+1.09%)
Range	$0.38
Volume	207.223K
Dollar Volume	$3.20M

After Hours Yesterday

+0.03(+0.20%)

Open	$15.37
Close	$15.40
Low	$15.30
Low Change	-0.07 (-0.46%)
High	$15.40
High Change	+0.03 (+0.20%)
Range	$0.10
Volume	77.843K
Dollar Volume	$1.20M

Regular Trading Hours Yesterday

+0.69(+4.71%)

Open	$14.66
Close	$15.35
Low	$14.45
Low Change	-0.21 (-1.43%)
High	$15.50
High Change	+0.84 (+5.70%)
Range	$1.05
Volume	11.886M
Dollar Volume	$182.44M

Premarket Yesterday

-0.07(-0.47%)

Open	$14.74
Close	$14.67
Low	$14.67
Low Change	-0.07 (-0.47%)
High	$14.98
High Change	+0.24 (+1.63%)
Range	$0.31
Volume	81.862K
Dollar Volume	$1.20M

Coeur Mining Stock Splits

There has been 1 stock split for Coeur Mining (CDE). The reverse stock split occured on May 27, 2009 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
May 27, 2009	Reverse	10:1