US Stocks
CCRD

CoreCard Corporation

$27.71

Change

-1.29(-4.45%)

Volume

125.727K($3.49M)

Market Capitalization

$215.77M

CoreCard Corporation Price Charts

CoreCard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.1328.0527.9727.8927.8027.7227.64

CoreCard Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$27.71
Close$27.71
Low$27.71
Low Change0.00 (0.00%)
High$27.71
High Change+0.00 (+0.00%)
Range$0.00
Volume181
Dollar Volume$5.02K

Regular Trading Hours

-0.74(-2.60%)
Open$28.45
Close$27.71
Low$27.61
Low Change-0.84 (-2.95%)
High$28.46
High Change+0.01 (+0.04%)
Range$0.85
Volume124.446K
Dollar Volume$3.45M

Premarket

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume1.1K
Dollar Volume$31.90K

After Hours Yesterday

-0.00(-0.00%)
Open$28.95
Close$28.95
Low$28.95
Low Change-0.00 (-0.00%)
High$28.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.393K
Dollar Volume$40.33K

Regular Trading Hours Yesterday

-0.02(-0.07%)
Open$29.02
Close$29.00
Low$28.75
Low Change-0.27 (-0.93%)
High$29.75
High Change+0.73 (+2.52%)
Range$1.00
Volume781.204K
Dollar Volume$22.65M

Premarket Yesterday

+2.10(+7.81%)
Open$26.90
Close$29.00
Low$26.90
Low Change0.00 (0.00%)
High$29.15
High Change+2.25 (+8.36%)
Range$2.25
Volume8.141K
Dollar Volume$236.09K

CoreCard Corporation Stock Splits

There have been no stock splits for CoreCard Corporation (CCRD).