US Stocks
CCRD

CoreCard Corporation

$28.34

Change

-1.19(-4.03%)

Volume

72.067K($2.04M)

Market Capitalization

$220.67M

CoreCard Corporation Price Charts

CoreCard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.4129.1928.9628.7428.5228.3028.07

CoreCard Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-1.16(-3.93%)
Open$29.50
Close$28.34
Low$28.06
Low Change-1.44 (-4.88%)
High$30.01
High Change+0.51 (+1.73%)
Range$1.95
Volume72.067K
Dollar Volume$2.04M

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.22(-0.74%)
Open$29.75
Close$29.53
Low$29.11
Low Change-0.64 (-2.15%)
High$30.33
High Change+0.58 (+1.95%)
Range$1.22
Volume63.38K
Dollar Volume$1.87M

Premarket Yesterday

*No Trades in Segment

CoreCard Corporation Stock Splits

There have been no stock splits for CoreCard Corporation (CCRD).