US Stocks
CCRD

CoreCard Corporation

$19.90

Change

-0.10(-0.48%)

Volume

14.7K($292.46K)

Market Capitalization

$157.19M

CoreCard Corporation Price Charts

CoreCard Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM20.3020.2220.1520.0719.9919.9219.84

CoreCard Corporation Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.13(+0.63%)
Open$19.77
Close$19.90
Low$18.95
Low Change-0.82 (-4.15%)
High$20.60
High Change+0.83 (+4.20%)
Range$1.65
Volume14.7K
Dollar Volume$292.46K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.01(-4.81%)
Open$21.00
Close$19.99
Low$19.66
Low Change-1.35 (-6.40%)
High$21.24
High Change+0.24 (+1.14%)
Range$1.59
Volume18.674K
Dollar Volume$373.29K

Premarket Yesterday

*No Trades in Segment

CoreCard Corporation Stock Splits

There have been no stock splits for CoreCard Corporation (CCRD).