US Stocks
CCOI

Cogent Communications Holdings, Inc.

$46.97

Change

+0.10(+0.21%)

Volume

638.222K($29.98M)

Market Capitalization

$2.32B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM47.3247.1747.0146.8646.7146.5546.40

Cogent Communications Holdings Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.04(-0.09%)
Open$47.01
Close$46.97
Low$46.00
Low Change-1.01 (-2.15%)
High$47.33
High Change+0.32 (+0.67%)
Range$1.33
Volume638.222K
Dollar Volume$29.98M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$46.85
Close$46.85
Low$46.85
Low Change0.00 (0.00%)
High$46.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.444K
Dollar Volume$67.65K

Regular Trading Hours Yesterday

-0.62(-1.31%)
Open$47.49
Close$46.87
Low$46.82
Low Change-0.67 (-1.41%)
High$47.93
High Change+0.44 (+0.93%)
Range$1.11
Volume422.182K
Dollar Volume$19.79M

Premarket Yesterday

-0.01(-0.02%)
Open$47.51
Close$47.50
Low$47.50
Low Change-0.01 (-0.02%)
High$47.52
High Change+0.01 (+0.02%)
Range$0.02
Volume3.219K
Dollar Volume$152.90K

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).