US Stocks
CCOI

Cogent Communications Holdings, Inc.

$46.98

Change

-1.05(-2.19%)

Volume

776.378K($36.47M)

Market Capitalization

$2.32B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM48.0947.8647.6447.4147.1846.9546.73

Cogent Communications Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$46.98
Close$46.98
Low$46.98
Low Change0.00 (0.00%)
High$46.98
High Change+0.00 (+0.00%)
Range$0.00
Volume2.656K
Dollar Volume$124.78K

Regular Trading Hours

-0.85(-1.78%)
Open$47.82
Close$46.97
Low$46.70
Low Change-1.12 (-2.34%)
High$48.19
High Change+0.37 (+0.77%)
Range$1.49
Volume773.472K
Dollar Volume$36.33M

Premarket

+0.00(+0.00%)
Open$47.80
Close$47.80
Low$47.80
Low Change0.00 (0.00%)
High$47.80
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$11.95K

After Hours Yesterday

+0.00(+0.00%)
Open$48.00
Close$48.00
Low$48.00
Low Change0.00 (0.00%)
High$48.00
High Change+0.00 (+0.00%)
Range$0.00
Volume5.963K
Dollar Volume$286.22K

Regular Trading Hours Yesterday

-0.02(-0.04%)
Open$48.05
Close$48.03
Low$47.11
Low Change-0.94 (-1.96%)
High$48.48
High Change+0.43 (+0.89%)
Range$1.37
Volume600.447K
Dollar Volume$28.84M

Premarket Yesterday

-0.29(-0.60%)
Open$48.00
Close$47.71
Low$47.71
Low Change-0.29 (-0.60%)
High$48.00
High Change+0.00 (+0.00%)
Range$0.29
Volume1.398K
Dollar Volume$66.70K

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).