US Stocks
CCOI

Cogent Communications Holdings, Inc.

$42.24

Change

-0.77(-1.79%)

Volume

198.539K($8.39M)

Market Capitalization

$2.08B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM42.9342.7842.6242.4742.3242.1642.01

Cogent Communications Holdings Market Segments

Regular Trading Hours

-0.30(-0.71%)
Open$42.54
Close$42.24
Low$41.80
Low Change-0.75 (-1.75%)
High$42.93
High Change+0.39 (+0.92%)
Range$1.14
Volume197.264K
Dollar Volume$8.33M

Premarket

+0.00(+0.00%)
Open$42.14
Close$42.14
Low$42.14
Low Change0.00 (0.00%)
High$42.14
High Change+0.00 (+0.00%)
Range$0.00
Volume1.275K
Dollar Volume$53.73K

After Hours Yesterday

+0.00(+0.00%)
Open$42.99
Close$42.99
Low$42.99
Low Change0.00 (0.00%)
High$42.99
High Change+0.00 (+0.00%)
Range$0.00
Volume2.884K
Dollar Volume$123.98K

Regular Trading Hours Yesterday

-0.59(-1.35%)
Open$43.60
Close$43.01
Low$42.45
Low Change-1.15 (-2.64%)
High$44.31
High Change+0.71 (+1.63%)
Range$1.86
Volume613.328K
Dollar Volume$26.38M

Premarket Yesterday

*No Trades in Segment

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).