US Stocks
CCOI

Cogent Communications Holdings, Inc.

$54.68

Change

+1.09(+2.03%)

Volume

260.98K($14.26M)

Market Capitalization

$2.68B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.0654.9254.7854.6454.4954.3554.21

Cogent Communications Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$54.68
Close$54.68
Low$54.68
Low Change0.00 (0.00%)
High$54.68
High Change+0.00 (+0.00%)
Range$0.00
Volume2.532K
Dollar Volume$138.45K

Regular Trading Hours

+1.28(+2.40%)
Open$53.36
Close$54.64
Low$53.25
Low Change-0.11 (-0.21%)
High$55.08
High Change+1.72 (+3.22%)
Range$1.83
Volume258.448K
Dollar Volume$14.12M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$53.62
Close$53.62
Low$53.62
Low Change0.00 (0.00%)
High$53.62
High Change+0.00 (+0.00%)
Range$0.00
Volume1.79K
Dollar Volume$95.98K

Regular Trading Hours Yesterday

+0.08(+0.15%)
Open$53.51
Close$53.59
Low$53.12
Low Change-0.39 (-0.73%)
High$54.25
High Change+0.74 (+1.38%)
Range$1.13
Volume200.794K
Dollar Volume$10.76M

Premarket Yesterday

*No Trades in Segment

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).