US Stocks
CCOI

Cogent Communications Holdings, Inc.

$23.27

Change

-1.05(-4.32%)

Volume

756.377K($17.58M)

Market Capitalization

$1.14B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.6223.5523.4723.4023.3223.2523.17

Cogent Communications Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$23.27
Close$23.27
Low$23.27
Low Change0.00 (0.00%)
High$23.27
High Change+0.00 (+0.00%)
Range$0.00
Volume3.328K
Dollar Volume$77.44K

Regular Trading Hours

-1.04(-4.29%)
Open$24.28
Close$23.24
Low$23.06
Low Change-1.22 (-5.02%)
High$24.33
High Change+0.05 (+0.21%)
Range$1.27
Volume752.939K
Dollar Volume$17.50M

Premarket

+0.00(+0.00%)
Open$24.34
Close$24.34
Low$24.34
Low Change0.00 (0.00%)
High$24.34
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$2.68K

After Hours Yesterday

+0.00(+0.00%)
Open$24.33
Close$24.33
Low$24.33
Low Change0.00 (0.00%)
High$24.33
High Change+0.00 (+0.00%)
Range$0.00
Volume5.297K
Dollar Volume$128.88K

Regular Trading Hours Yesterday

+0.33(+1.38%)
Open$23.99
Close$24.32
Low$23.90
Low Change-0.09 (-0.37%)
High$25.97
High Change+1.98 (+8.25%)
Range$2.07
Volume1.559M
Dollar Volume$37.92M

Premarket Yesterday

+0.19(+0.80%)
Open$23.70
Close$23.89
Low$23.70
Low Change0.00 (0.00%)
High$24.03
High Change+0.33 (+1.39%)
Range$0.33
Volume4.278K
Dollar Volume$102.20K

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).