CCOI

Cogent Communications Holdings, Inc.

$18.20

-0.66 (-3.50%)

Volume:

545.502K ($9.98M)

#2293 Volume #2283 Dollar Volume

Market Capitalization:

$911.13M

#2520 Market Cap

Cogent Communications Holdings Price Chart

Cogent Communications Holdings Volume Chart

Cogent Communications Holdings Market Segments

After Hours

-0.07(-0.38%)

Open	$18.27
Close	$18.20
Low	$18.20
Low Change	-0.07 (-0.38%)
High	$18.27
High Change	+0.00 (+0.00%)
Range	$0.07
Volume	8.206K
Dollar Volume	$149.35K

Regular Trading Hours

-0.35(-1.85%)

Open	$18.63
Close	$18.29
Low	$18.04
Low Change	-0.59 (-3.17%)
High	$19.27
High Change	+0.64 (+3.44%)
Range	$1.23
Volume	534.796K
Dollar Volume	$9.78M

Premarket

+0.00(+0.00%)

Open	$18.85
Close	$18.85
Low	$18.85
Low Change	0.00 (0.00%)
High	$18.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.5K
Dollar Volume	$47.13K

After Hours Yesterday

+0.00(+0.00%)

Open	$18.85
Close	$18.85
Low	$18.85
Low Change	0.00 (0.00%)
High	$18.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.275K
Dollar Volume	$118.28K

Regular Trading Hours Yesterday

+0.43(+2.33%)

Open	$18.43
Close	$18.86
Low	$18.10
Low Change	-0.33 (-1.79%)
High	$19.44
High Change	+1.01 (+5.48%)
Range	$1.34
Volume	1.014M
Dollar Volume	$19.13M

Premarket Yesterday

+0.55(+3.06%)

Open	$17.96
Close	$18.51
Low	$17.96
Low Change	0.00 (0.00%)
High	$18.99
High Change	+1.03 (+5.73%)
Range	$1.03
Volume	473
Dollar Volume	$8.76K

Cogent Communications Holdings Moving Averages

5 Day Moving Average (SMA5)	$19.34
10 Day Moving Average (SMA10)	$19.79
20 Day Moving Average (SMA20)	$20.39
50 Day Moving Average (SMA50)	$22.61
100 Day Moving Average (SMA100)	$23.08
200 Day Moving Average (SMA200)	$33.13

Cogent Communications Holdings Statistics

Average Volume (30 Days)	1.5M
P/E Ratio (Current)	-4.96
EPS (Current)	-$3.64
Dividend Yield	16.61%
Free Cash Flow	-$198.15M
Cash Ratio	0.67
Current Ratio	1.78
Quick Ratio	1.78
Debt to Equity	-36.61
Enterprise Value	$3.09B
EV to EBITDA	18.29
EV to Sales	3.17
Price to Book	-14.15
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	0.93
Return on Assets	-0.06%
Return on Equity	2.85%

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).

Cogent Communications Holdings Dividends

Cogent Communications Holdings (CCOI) last paid a quarterly dividend of $0.02 per share on March 20, 2026. With a forward annual dividend payout of $0.08, the stock currently offers a dividend yield of 0.44%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Mar 6, 2026	$0.02	Quarterly	Mar 20, 2026	Feb 18, 2026
Nov 21, 2025	$0.02	Quarterly	Dec 8, 2025	Nov 5, 2025
Aug 21, 2025	$1.015	Quarterly	Sep 5, 2025	Aug 6, 2025
May 22, 2025	$1.01	Quarterly	Jun 6, 2025	May 7, 2025
Mar 13, 2025	$1.005	Quarterly	Mar 28, 2025	Feb 26, 2025
Nov 22, 2024	$0.995	Quarterly	Dec 6, 2024	Nov 7, 2024
Aug 22, 2024	$0.985	Quarterly	Sep 6, 2024	Aug 7, 2024
May 22, 2024	$0.975	Quarterly	Jun 7, 2024	May 8, 2024
Mar 14, 2024	$0.965	Quarterly	Apr 9, 2024	Feb 28, 2024
Nov 22, 2023	$0.955	Quarterly	Dec 8, 2023	Nov 1, 2023
Aug 23, 2023	$0.945	Quarterly	Sep 8, 2023	Aug 2, 2023
May 17, 2023	$0.935	Quarterly	Jun 2, 2023	May 3, 2023
Mar 9, 2023	$0.925	Quarterly	Mar 24, 2023	Feb 22, 2023
Nov 17, 2022	$0.915	Quarterly	Dec 2, 2022	Nov 2, 2022
Aug 17, 2022	$0.905	Quarterly	Aug 31, 2022	Aug 4, 2022
May 12, 2022	$0.88	Quarterly	May 27, 2022	Apr 29, 2022
Mar 8, 2022	$0.855	Quarterly	Mar 25, 2022	Feb 23, 2022
Nov 18, 2021	$0.83	Quarterly	Dec 3, 2021	Nov 4, 2021
Aug 19, 2021	$0.805	Quarterly	Sep 3, 2021	Aug 4, 2021
May 13, 2021	$0.78	Quarterly	May 28, 2021	Apr 28, 2021