US Stocks
CCOI

Cogent Communications Holdings, Inc.

$24.29

Change

+1.73(+7.67%)

Volume

829.841K($20.15M)

Market Capitalization

$1.19B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM24.5024.3224.1423.9523.7723.5923.41

Cogent Communications Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$24.29
Close$24.29
Low$24.29
Low Change0.00 (0.00%)
High$24.29
High Change+0.00 (+0.00%)
Range$0.00
Volume1.932K
Dollar Volume$46.93K

Regular Trading Hours

+1.37(+5.98%)
Open$22.92
Close$24.29
Low$22.68
Low Change-0.24 (-1.05%)
High$24.50
High Change+1.58 (+6.89%)
Range$1.82
Volume824.523K
Dollar Volume$20.03M

Premarket

-0.12(-0.52%)
Open$23.00
Close$22.88
Low$22.88
Low Change-0.12 (-0.52%)
High$23.00
High Change+0.00 (+0.00%)
Range$0.12
Volume3.386K
Dollar Volume$77.47K

After Hours Yesterday

+0.00(+0.00%)
Open$22.55
Close$22.55
Low$22.55
Low Change0.00 (0.00%)
High$22.55
High Change+0.00 (+0.00%)
Range$0.00
Volume19.497K
Dollar Volume$439.66K

Regular Trading Hours Yesterday

-1.69(-6.97%)
Open$24.25
Close$22.56
Low$22.31
Low Change-1.94 (-8.00%)
High$24.28
High Change+0.03 (+0.12%)
Range$1.97
Volume967.765K
Dollar Volume$21.83M

Premarket Yesterday

*No Trades in Segment

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).