US Stocks
CCOI

Cogent Communications Holdings, Inc.

$36.37

Change

+0.42(+1.17%)

Volume

1.869M($67.33M)

Market Capitalization

$1.79B

Cogent Communications Holdings Price Charts

Cogent Communications Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM36.6336.4436.2536.0635.8735.6835.49

Cogent Communications Holdings Market Segments

After Hours

+0.36(+1.00%)
Open$36.01
Close$36.37
Low$36.01
Low Change0.00 (0.00%)
High$36.37
High Change+0.36 (+1.00%)
Range$0.36
Volume103.989K
Dollar Volume$3.78M

Regular Trading Hours

+0.16(+0.43%)
Open$35.85
Close$36.01
Low$35.05
Low Change-0.80 (-2.23%)
High$36.72
High Change+0.87 (+2.43%)
Range$1.67
Volume1.765M
Dollar Volume$63.55M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.16(-0.44%)
Open$35.96
Close$35.80
Low$35.80
Low Change-0.16 (-0.44%)
High$35.96
High Change+0.00 (+0.00%)
Range$0.16
Volume7.293K
Dollar Volume$261.09K

Regular Trading Hours Yesterday

+0.49(+1.38%)
Open$35.46
Close$35.95
Low$35.32
Low Change-0.14 (-0.39%)
High$36.77
High Change+1.31 (+3.69%)
Range$1.45
Volume1.536M
Dollar Volume$55.22M

Premarket Yesterday

-0.10(-0.28%)
Open$35.37
Close$35.27
Low$35.16
Low Change-0.21 (-0.59%)
High$35.37
High Change+0.00 (+0.00%)
Range$0.21
Volume2.128K
Dollar Volume$75.05K

Cogent Communications Holdings Stock Splits

There have been no stock splits for Cogent Communications Holdings (CCOI).