US Stocks
CCL

Carnival Corporation

$27.65

Change

-0.21(-0.74%)

Volume

14.195M($392.41M)

Market Capitalization

$36.31B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.9527.8927.8327.7727.7227.6627.60

Carnival Corporation Market Segments

After Hours

+0.03(+0.12%)
Open$27.62
Close$27.65
Low$27.57
Low Change-0.05 (-0.17%)
High$27.76
High Change+0.14 (+0.52%)
Range$0.19
Volume75.285K
Dollar Volume$2.08M

Regular Trading Hours

-0.42(-1.50%)
Open$28.06
Close$27.64
Low$27.61
Low Change-0.45 (-1.60%)
High$28.16
High Change+0.10 (+0.36%)
Range$0.55
Volume13.999M
Dollar Volume$386.93M

Premarket

+0.26(+0.93%)
Open$27.84
Close$28.10
Low$27.84
Low Change0.00 (0.00%)
High$28.10
High Change+0.26 (+0.93%)
Range$0.26
Volume120.923K
Dollar Volume$3.40M

After Hours Yesterday

+0.02(+0.07%)
Open$27.84
Close$27.86
Low$27.77
Low Change-0.07 (-0.25%)
High$28.00
High Change+0.16 (+0.57%)
Range$0.23
Volume95.07K
Dollar Volume$2.65M

Regular Trading Hours Yesterday

+1.49(+5.65%)
Open$26.37
Close$27.86
Low$26.37
Low Change0.00 (0.00%)
High$28.09
High Change+1.72 (+6.52%)
Range$1.72
Volume21.96M
Dollar Volume$611.79M

Premarket Yesterday

+0.31(+1.19%)
Open$26.10
Close$26.41
Low$26.06
Low Change-0.04 (-0.15%)
High$26.42
High Change+0.32 (+1.23%)
Range$0.36
Volume125.907K
Dollar Volume$3.33M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).