US Stocks
CCL

Carnival Corporation

$28.71

Change

+0.82(+2.94%)

Volume

7.784M($223.29M)

Market Capitalization

$37.70B

Carnival Corporation Price Charts

Carnival Corporation Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM28.7728.5728.3728.1627.9627.7527.55

Carnival Corporation Market Segments

Regular Trading Hours

+1.09(+3.95%)
Open$27.62
Close$28.71
Low$27.55
Low Change-0.07 (-0.25%)
High$28.78
High Change+1.16 (+4.20%)
Range$1.23
Volume7.596M
Dollar Volume$218.08M

Premarket

-0.32(-1.14%)
Open$27.96
Close$27.64
Low$27.55
Low Change-0.41 (-1.47%)
High$28.00
High Change+0.04 (+0.14%)
Range$0.45
Volume188.557K
Dollar Volume$5.21M

After Hours Yesterday

+0.00(+0.00%)
Open$27.87
Close$27.87
Low$27.82
Low Change-0.05 (-0.18%)
High$27.97
High Change+0.10 (+0.36%)
Range$0.15
Volume78.598K
Dollar Volume$2.19M

Regular Trading Hours Yesterday

+0.09(+0.32%)
Open$27.80
Close$27.89
Low$27.66
Low Change-0.14 (-0.50%)
High$28.41
High Change+0.61 (+2.19%)
Range$0.75
Volume25.609M
Dollar Volume$714.23M

Premarket Yesterday

-0.12(-0.43%)
Open$27.93
Close$27.81
Low$27.80
Low Change-0.13 (-0.47%)
High$28.01
High Change+0.08 (+0.27%)
Range$0.21
Volume199.952K
Dollar Volume$5.56M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).