US Stocks
CCL

Carnival Corporation

$30.27

Change

+0.56(+1.89%)

Volume

11.429M($345.86M)

Market Capitalization

$41.04B

Carnival Corporation Price Charts

Carnival Corporation Price Chart4:00 AM5:20 AM6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM30.4130.2930.1730.0529.9329.8229.70

Carnival Corporation Market Segments

Regular Trading Hours

+0.33(+1.09%)
Open$29.94
Close$30.27
Low$29.67
Low Change-0.27 (-0.90%)
High$30.43
High Change+0.49 (+1.64%)
Range$0.76
Volume11.351M
Dollar Volume$343.54M

Premarket

+0.22(+0.74%)
Open$29.71
Close$29.93
Low$29.70
Low Change-0.01 (-0.03%)
High$29.93
High Change+0.22 (+0.74%)
Range$0.23
Volume77.623K
Dollar Volume$2.32M

After Hours Yesterday

+0.02(+0.07%)
Open$29.70
Close$29.72
Low$29.60
Low Change-0.10 (-0.34%)
High$29.73
High Change+0.03 (+0.10%)
Range$0.13
Volume102.677K
Dollar Volume$3.05M

Regular Trading Hours Yesterday

+0.19(+0.63%)
Open$29.52
Close$29.71
Low$29.00
Low Change-0.53 (-1.78%)
High$29.89
High Change+0.37 (+1.24%)
Range$0.89
Volume20.677M
Dollar Volume$614.21M

Premarket Yesterday

-0.34(-1.14%)
Open$29.75
Close$29.41
Low$28.84
Low Change-0.91 (-3.06%)
High$29.80
High Change+0.05 (+0.17%)
Range$0.96
Volume454.615K
Dollar Volume$13.37M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).