Carnival Corporation

$24.00

+0.11 (+0.48%)

Volume:

19.008M ($455.58M)

#97 Volume #207 Dollar Volume

Market Capitalization:

$29.73B

#430 Market Cap

Carnival Corporation Price Chart

Carnival Corporation Volume Chart

Carnival Corporation Market Segments

After Hours

+0.01(+0.04%)

Open	$23.99
Close	$24.00
Low	$23.82
Low Change	-0.17 (-0.71%)
High	$24.00
High Change	+0.01 (+0.04%)
Range	$0.18
Volume	104.148K
Dollar Volume	$2.50M

Regular Trading Hours

-0.13(-0.52%)

Open	$24.09
Close	$23.97
Low	$23.78
Low Change	-0.31 (-1.29%)
High	$24.83
High Change	+0.74 (+3.07%)
Range	$1.05
Volume	18.542M
Dollar Volume	$444.35M

Premarket

+0.18(+0.75%)

Open	$23.94
Close	$24.12
Low	$23.61
Low Change	-0.33 (-1.38%)
High	$24.20
High Change	+0.26 (+1.09%)
Range	$0.59
Volume	361.965K
Dollar Volume	$8.73M

After Hours Yesterday

-0.02(-0.08%)

Open	$23.92
Close	$23.90
Low	$23.77
Low Change	-0.15 (-0.63%)
High	$24.00
High Change	+0.08 (+0.33%)
Range	$0.23
Volume	1.354M
Dollar Volume	$32.35M

Regular Trading Hours Yesterday

-1.21(-4.80%)

Open	$25.09
Close	$23.89
Low	$23.88
Low Change	-1.21 (-4.82%)
High	$25.24
High Change	+0.15 (+0.60%)
Range	$1.36
Volume	33.563M
Dollar Volume	$801.66M

Premarket Yesterday

-0.52(-2.03%)

Open	$25.57
Close	$25.05
Low	$24.91
Low Change	-0.66 (-2.58%)
High	$25.57
High Change	+0.00 (+0.00%)
Range	$0.66
Volume	306.795K
Dollar Volume	$7.69M

Carnival Corporation Moving Averages

5 Day Moving Average (SMA5)	$25.64
10 Day Moving Average (SMA10)	$27.26
20 Day Moving Average (SMA20)	$29.60
50 Day Moving Average (SMA50)	$30.34
100 Day Moving Average (SMA100)	$28.97
200 Day Moving Average (SMA200)	$28.71

Carnival Corporation Statistics

Average Volume (30 Days)	25.17M
P/E Ratio (Current)	13.05
EPS (Current)	$1.99
Dividend Yield	0.00%
Free Cash Flow	$2.61B
Cash Ratio	0.15
Current Ratio	0.32
Quick Ratio	0.28
Debt to Equity	2.17
Enterprise Value	$60.68B
EV to EBITDA	8.34
EV to Sales	2.28
Price to Book	2.93
Price to Cash Flow	5.79
Price to Free Cash Flow	13.80
Price to Sales	1.35
Return on Assets	0.05%
Return on Equity	0.22%

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).

Carnival Corporation Dividends

Carnival Corporation (CCL) last paid a quarterly dividend of $0.15 per share on February 27, 2026. With a forward annual dividend payout of $0.6, the stock currently offers a dividend yield of 2.50%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Feb 13, 2026	$0.15	Quarterly	Feb 27, 2026	Dec 19, 2025
Feb 20, 2020	$0.5	Quarterly	Mar 13, 2020	Jan 16, 2020
Nov 21, 2019	$0.5	Quarterly	Dec 13, 2019	Oct 14, 2019
Aug 22, 2019	$0.5	Quarterly	Sep 13, 2019	Jul 11, 2019
May 23, 2019	$0.5	Quarterly	Jun 14, 2019	Apr 18, 2019
Feb 21, 2019	$0.5	Quarterly	Mar 15, 2019	Jan 17, 2019
Nov 21, 2018	$0.5	Quarterly	Dec 14, 2018	Oct 17, 2018
Aug 23, 2018	$0.5	Quarterly	Sep 14, 2018	Jul 19, 2018
May 24, 2018	$0.5	Quarterly	Jun 15, 2018	Apr 11, 2018
Feb 22, 2018	$0.45	Quarterly	Mar 16, 2018	Jan 18, 2018
Nov 22, 2017	$0.45	Quarterly	Dec 15, 2017	Oct 19, 2017
Aug 23, 2017	$0.4	Quarterly	Sep 15, 2017	Jul 18, 2017
May 24, 2017	$0.4	Quarterly	Jun 16, 2017	Apr 7, 2017
Feb 22, 2017	$0.35	Quarterly	Mar 17, 2017	Jan 18, 2017
Nov 22, 2016	$0.35	Quarterly	Dec 16, 2016	Oct 21, 2016
Aug 24, 2016	$0.35	Quarterly	Sep 16, 2016	Jul 14, 2016
May 25, 2016	$0.35	Quarterly	Jun 17, 2016	N/A
Feb 17, 2016	$0.3	Quarterly	Mar 11, 2016	Jan 14, 2016
Nov 18, 2015	$0.3	Quarterly	Dec 11, 2015	N/A
Aug 19, 2015	$0.3	Quarterly	Sep 11, 2015	N/A