US Stocks
CCL

Carnival Corporation

$31.60

Change

-0.87(-2.68%)

Volume

11.7M($368.82M)

Market Capitalization

$42.85B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.1032.0131.9131.8131.7131.6131.51

Carnival Corporation Market Segments

After Hours

+0.09(+0.29%)
Open$31.51
Close$31.60
Low$31.51
Low Change0.00 (0.00%)
High$31.69
High Change+0.18 (+0.57%)
Range$0.18
Volume49.607K
Dollar Volume$1.57M

Regular Trading Hours

-0.88(-2.72%)
Open$32.40
Close$31.52
Low$31.52
Low Change-0.89 (-2.73%)
High$32.42
High Change+0.02 (+0.06%)
Range$0.91
Volume11.596M
Dollar Volume$365.52M

Premarket

+0.02(+0.06%)
Open$32.35
Close$32.37
Low$32.33
Low Change-0.02 (-0.06%)
High$32.47
High Change+0.12 (+0.37%)
Range$0.14
Volume53.698K
Dollar Volume$1.74M

After Hours Yesterday

+0.02(+0.06%)
Open$32.47
Close$32.49
Low$32.40
Low Change-0.07 (-0.22%)
High$32.54
High Change+0.07 (+0.21%)
Range$0.14
Volume82.901K
Dollar Volume$2.69M

Regular Trading Hours Yesterday

+0.96(+3.05%)
Open$31.51
Close$32.47
Low$31.49
Low Change-0.02 (-0.06%)
High$32.80
High Change+1.29 (+4.09%)
Range$1.31
Volume20.116M
Dollar Volume$653.17M

Premarket Yesterday

+0.19(+0.61%)
Open$31.32
Close$31.51
Low$31.15
Low Change-0.17 (-0.54%)
High$31.60
High Change+0.28 (+0.89%)
Range$0.45
Volume476.695K
Dollar Volume$15.02M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).