US Stocks
CCL

Carnival Corporation

$22.43

Change

-1.13(-4.82%)

Volume

34.685M($776.94M)

Market Capitalization

$30.39B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM22.7322.6622.5722.4922.4122.3422.25

Carnival Corporation Market Segments

After Hours

+0.02(+0.09%)
Open$22.41
Close$22.43
Low$22.37
Low Change-0.04 (-0.19%)
High$23.57
High Change+1.16 (+5.18%)
Range$1.20
Volume397.788K
Dollar Volume$8.92M

Regular Trading Hours

+0.13(+0.56%)
Open$22.28
Close$22.41
Low$22.11
Low Change-0.17 (-0.75%)
High$22.83
High Change+0.55 (+2.47%)
Range$0.72
Volume33.063M
Dollar Volume$740.77M

Premarket

-0.26(-1.16%)
Open$22.50
Close$22.24
Low$22.01
Low Change-0.49 (-2.18%)
High$23.57
High Change+1.07 (+4.76%)
Range$1.56
Volume1.225M
Dollar Volume$27.25M

After Hours Yesterday

-0.06(-0.25%)
Open$23.57
Close$23.51
Low$23.51
Low Change-0.06 (-0.25%)
High$23.60
High Change+0.03 (+0.13%)
Range$0.09
Volume80.039K
Dollar Volume$1.88M

Regular Trading Hours Yesterday

-0.02(-0.06%)
Open$23.58
Close$23.57
Low$23.24
Low Change-0.34 (-1.44%)
High$23.74
High Change+0.16 (+0.66%)
Range$0.50
Volume20.814M
Dollar Volume$490.49M

Premarket Yesterday

+0.13(+0.55%)
Open$23.45
Close$23.58
Low$23.35
Low Change-0.10 (-0.43%)
High$23.86
High Change+0.41 (+1.75%)
Range$0.51
Volume188.558K
Dollar Volume$4.45M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).