US Stocks
CCL

Carnival Corporation

$18.63

Change

-0.23(-1.21%)

Volume

28.914M($541.24M)

Market Capitalization

$25.24B

Carnival Corporation Price Charts

Carnival Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM18.7718.7218.6618.6018.5418.4818.43

Carnival Corporation Market Segments

After Hours

-0.08(-0.42%)
Open$18.71
Close$18.63
Low$18.61
Low Change-0.10 (-0.56%)
High$18.72
High Change+0.01 (+0.05%)
Range$0.11
Volume99.08K
Dollar Volume$1.85M

Regular Trading Hours

-0.46(-2.40%)
Open$19.17
Close$18.71
Low$18.31
Low Change-0.87 (-4.51%)
High$19.22
High Change+0.05 (+0.26%)
Range$0.92
Volume28.258M
Dollar Volume$528.70M

Premarket

+0.15(+0.79%)
Open$19.05
Close$19.20
Low$18.86
Low Change-0.19 (-1.00%)
High$19.47
High Change+0.42 (+2.20%)
Range$0.61
Volume556.878K
Dollar Volume$10.69M

After Hours Yesterday

+0.02(+0.11%)
Open$18.86
Close$18.88
Low$18.81
Low Change-0.05 (-0.27%)
High$18.93
High Change+0.07 (+0.37%)
Range$0.12
Volume251.827K
Dollar Volume$4.75M

Regular Trading Hours Yesterday

+0.02(+0.11%)
Open$18.84
Close$18.86
Low$18.73
Low Change-0.11 (-0.58%)
High$19.33
High Change+0.49 (+2.60%)
Range$0.60
Volume15.996M
Dollar Volume$301.68M

Premarket Yesterday

+0.29(+1.56%)
Open$18.60
Close$18.89
Low$18.50
Low Change-0.10 (-0.54%)
High$18.89
High Change+0.29 (+1.56%)
Range$0.39
Volume112.097K
Dollar Volume$2.12M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).