US Stocks
CCL

Carnival Corporation

$30.71

Change

+2.01(+6.99%)

Volume

5.852M($178.39M)

Market Capitalization

$40.30B

Carnival Corporation Price Charts

Carnival Corporation Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM31.0530.6330.2129.7929.3728.9528.53

Carnival Corporation Market Segments

Regular Trading Hours

+1.42(+4.85%)
Open$29.29
Close$30.71
Low$29.23
Low Change-0.06 (-0.20%)
High$31.13
High Change+1.85 (+6.30%)
Range$1.91
Volume4.95M
Dollar Volume$151.98M

Premarket

+0.53(+1.84%)
Open$28.73
Close$29.26
Low$28.53
Low Change-0.20 (-0.70%)
High$29.50
High Change+0.77 (+2.68%)
Range$0.97
Volume902.68K
Dollar Volume$26.41M

After Hours Yesterday

-0.06(-0.21%)
Open$28.72
Close$28.66
Low$28.65
Low Change-0.07 (-0.24%)
High$28.80
High Change+0.08 (+0.28%)
Range$0.15
Volume50.392K
Dollar Volume$1.44M

Regular Trading Hours Yesterday

-0.05(-0.17%)
Open$28.75
Close$28.70
Low$28.62
Low Change-0.13 (-0.45%)
High$29.31
High Change+0.56 (+1.95%)
Range$0.69
Volume17.91M
Dollar Volume$514.00M

Premarket Yesterday

+0.04(+0.14%)
Open$28.70
Close$28.74
Low$28.43
Low Change-0.27 (-0.94%)
High$28.74
High Change+0.04 (+0.14%)
Range$0.31
Volume114.63K
Dollar Volume$3.29M

Carnival Corporation Stock Splits

There have been no stock splits for Carnival Corporation (CCL).