US Stocks
CCK

Crown Holdings Inc.

$96.40

Change

-1.16(-1.19%)

Volume

971.139K($93.65M)

Market Capitalization

$11.22B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.4497.2797.0996.9296.7596.5796.40

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$96.40
Close$96.40
Low$96.40
Low Change0.00 (0.00%)
High$96.40
High Change+0.00 (+0.00%)
Range$0.00
Volume1.988K
Dollar Volume$191.64K

Regular Trading Hours

-0.56(-0.58%)
Open$96.99
Close$96.43
Low$96.39
Low Change-0.60 (-0.62%)
High$97.50
High Change+0.51 (+0.53%)
Range$1.11
Volume968.662K
Dollar Volume$93.41M

Premarket

+0.00(+0.00%)
Open$96.64
Close$96.64
Low$96.64
Low Change0.00 (0.00%)
High$96.64
High Change+0.00 (+0.00%)
Range$0.00
Volume489
Dollar Volume$47.26K

After Hours Yesterday

+0.00(+0.00%)
Open$97.59
Close$97.59
Low$97.59
Low Change0.00 (0.00%)
High$97.59
High Change+0.00 (+0.00%)
Range$0.00
Volume8.843K
Dollar Volume$862.99K

Regular Trading Hours Yesterday

+3.05(+3.23%)
Open$94.51
Close$97.56
Low$94.51
Low Change0.00 (0.00%)
High$97.59
High Change+3.08 (+3.26%)
Range$3.08
Volume1.231M
Dollar Volume$120.13M

Premarket Yesterday

*No Trades in Segment

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).