US Stocks
CCK

Crown Holdings Inc.

$96.93

Change

+7.15(+7.96%)

Volume

3.384M($327.96M)

Market Capitalization

$11.49B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.4297.2597.0896.9196.7396.5696.39

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$96.93
Close$96.93
Low$96.93
Low Change0.00 (0.00%)
High$96.93
High Change+0.00 (+0.00%)
Range$0.00
Volume5.929K
Dollar Volume$574.70K

Regular Trading Hours

+2.81(+2.99%)
Open$94.11
Close$96.92
Low$94.02
Low Change-0.09 (-0.10%)
High$97.45
High Change+3.34 (+3.55%)
Range$3.43
Volume3.371M
Dollar Volume$326.70M

Premarket

+1.81(+1.95%)
Open$92.63
Close$94.44
Low$92.63
Low Change0.00 (0.00%)
High$94.44
High Change+1.81 (+1.95%)
Range$1.81
Volume7.274K
Dollar Volume$686.96K

After Hours Yesterday

+5.23(+5.83%)
Open$89.78
Close$95.01
Low$89.78
Low Change0.00 (0.00%)
High$95.99
High Change+6.21 (+6.92%)
Range$6.21
Volume17.865K
Dollar Volume$1.70M

Regular Trading Hours Yesterday

+0.47(+0.53%)
Open$89.31
Close$89.78
Low$88.67
Low Change-0.64 (-0.72%)
High$90.14
High Change+0.83 (+0.93%)
Range$1.47
Volume1.491M
Dollar Volume$133.90M

Premarket Yesterday

+0.57(+0.64%)
Open$89.71
Close$90.28
Low$88.70
Low Change-1.01 (-1.13%)
High$90.28
High Change+0.57 (+0.64%)
Range$1.58
Volume474
Dollar Volume$42.79K

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).