US Stocks
CCK

Crown Holdings Inc.

$97.83

Change

+1.92(+2.00%)

Volume

972.03K($95.08M)

Market Capitalization

$11.28B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM97.9197.6397.3697.0996.8296.5596.28

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$97.83
Close$97.83
Low$96.92
Low Change-0.91 (-0.93%)
High$98.56
High Change+0.73 (+0.74%)
Range$1.64
Volume10.502K
Dollar Volume$1.03M

Regular Trading Hours

+1.51(+1.57%)
Open$96.31
Close$97.82
Low$95.68
Low Change-0.63 (-0.65%)
High$97.92
High Change+1.61 (+1.67%)
Range$2.24
Volume961.528K
Dollar Volume$94.06M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$95.95
Close$95.95
Low$95.95
Low Change0.00 (0.00%)
High$95.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.991K
Dollar Volume$191.04K

Regular Trading Hours Yesterday

+0.68(+0.72%)
Open$95.23
Close$95.91
Low$94.82
Low Change-0.42 (-0.44%)
High$96.30
High Change+1.07 (+1.12%)
Range$1.49
Volume1.037M
Dollar Volume$99.47M

Premarket Yesterday

+0.00(+0.00%)
Open$95.49
Close$95.49
Low$95.49
Low Change0.00 (0.00%)
High$95.49
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$14.32K

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).