US Stocks
CCK

Crown Holdings Inc.

$99.85

Change

-1.58(-1.56%)

Volume

634.964K($63.40M)

Market Capitalization

$11.62B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM101.38101.08100.79100.50100.2099.9199.61

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$99.85
Close$99.85
Low$99.85
Low Change0.00 (0.00%)
High$99.85
High Change+0.00 (+0.00%)
Range$0.00
Volume3.034K
Dollar Volume$302.94K

Regular Trading Hours

-0.26(-0.26%)
Open$100.11
Close$99.85
Low$99.56
Low Change-0.55 (-0.55%)
High$101.38
High Change+1.27 (+1.27%)
Range$1.82
Volume631.93K
Dollar Volume$63.10M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.41
Close$101.41
Low$101.41
Low Change0.00 (0.00%)
High$101.41
High Change+0.00 (+0.00%)
Range$0.00
Volume6.945K
Dollar Volume$704.29K

Regular Trading Hours Yesterday

+1.26(+1.26%)
Open$100.17
Close$101.43
Low$99.37
Low Change-0.80 (-0.80%)
High$101.76
High Change+1.59 (+1.59%)
Range$2.39
Volume878.827K
Dollar Volume$89.14M

Premarket Yesterday

*No Trades in Segment

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).