US Stocks
CCK

Crown Holdings Inc.

$99.35

Change

-1.54(-1.53%)

Volume

747.287K($74.24M)

Market Capitalization

$11.56B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM100.63100.36100.0999.8299.5599.2899.01

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$99.35
Close$99.35
Low$99.35
Low Change0.00 (0.00%)
High$99.35
High Change+0.00 (+0.00%)
Range$0.00
Volume6.05K
Dollar Volume$601.07K

Regular Trading Hours

-1.38(-1.37%)
Open$100.73
Close$99.35
Low$98.98
Low Change-1.75 (-1.74%)
High$101.00
High Change+0.27 (+0.27%)
Range$2.02
Volume741.237K
Dollar Volume$73.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$101.04
Close$101.04
Low$101.04
Low Change0.00 (0.00%)
High$101.04
High Change+0.00 (+0.00%)
Range$0.00
Volume3.616K
Dollar Volume$365.36K

Regular Trading Hours Yesterday

-1.10(-1.08%)
Open$101.99
Close$100.89
Low$100.62
Low Change-1.37 (-1.34%)
High$102.04
High Change+0.05 (+0.05%)
Range$1.42
Volume663.871K
Dollar Volume$66.98M

Premarket Yesterday

*No Trades in Segment

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).