US Stocks
CCK

Crown Holdings Inc.

$104.68

Change

+0.39(+0.37%)

Volume

1.31M($137.10M)

Market Capitalization

$12.07B

Crown Holdings Price Charts

Crown Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM104.71104.39104.07103.75103.42103.10102.78

Crown Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$104.68
Close$104.68
Low$104.68
Low Change0.00 (0.00%)
High$104.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.27K
Dollar Volume$132.94K

Regular Trading Hours

+1.10(+1.06%)
Open$103.56
Close$104.66
Low$102.47
Low Change-1.09 (-1.05%)
High$104.76
High Change+1.20 (+1.15%)
Range$2.29
Volume1.308M
Dollar Volume$136.92M

Premarket

-0.10(-0.10%)
Open$103.91
Close$103.81
Low$103.81
Low Change-0.10 (-0.10%)
High$103.91
High Change+0.00 (+0.00%)
Range$0.10
Volume427
Dollar Volume$44.33K

After Hours Yesterday

+0.00(+0.00%)
Open$104.33
Close$104.33
Low$104.33
Low Change0.00 (0.00%)
High$104.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.5K
Dollar Volume$156.50K

Regular Trading Hours Yesterday

-0.71(-0.68%)
Open$105.00
Close$104.29
Low$102.63
Low Change-2.37 (-2.26%)
High$105.29
High Change+0.29 (+0.27%)
Range$2.66
Volume957.662K
Dollar Volume$99.87M

Premarket Yesterday

-0.27(-0.26%)
Open$104.50
Close$104.23
Low$104.23
Low Change-0.27 (-0.26%)
High$104.90
High Change+0.40 (+0.38%)
Range$0.67
Volume588
Dollar Volume$61.29K

Crown Holdings Stock Splits

There have been no stock splits for Crown Holdings (CCK).