US Stocks
CCJ
Cameco Corporation
$105.30
Change
-1.35(-1.27%)
Volume
1.525M($160.63M)
Market Capitalization
$45.85B
Cameco Corporation Price Charts
Cameco Corporation Market Segments
Regular Trading Hours
-0.52(-0.49%)
| Open | $105.82 |
|---|---|
| Close | $105.30 |
| Low | $103.67 |
| Low Change | -2.15 (-2.03%) |
| High | $107.20 |
| High Change | +1.38 (+1.31%) |
| Range | $3.53 |
| Volume | 1.481M |
| Dollar Volume | $155.98M |
Premarket
-0.87(-0.82%)
| Open | $106.66 |
|---|---|
| Close | $105.79 |
| Low | $104.86 |
| Low Change | -1.80 (-1.69%) |
| High | $107.78 |
| High Change | +1.12 (+1.05%) |
| Range | $2.92 |
| Volume | 44.001K |
| Dollar Volume | $4.65M |
After Hours Yesterday
-0.59(-0.55%)
| Open | $106.67 |
|---|---|
| Close | $106.08 |
| Low | $105.53 |
| Low Change | -1.14 (-1.07%) |
| High | $106.99 |
| High Change | +0.32 (+0.30%) |
| Range | $1.46 |
| Volume | 32.88K |
| Dollar Volume | $3.49M |
Regular Trading Hours Yesterday
+2.49(+2.39%)
| Open | $104.16 |
|---|---|
| Close | $106.65 |
| Low | $104.11 |
| Low Change | -0.05 (-0.05%) |
| High | $109.66 |
| High Change | +5.50 (+5.28%) |
| Range | $5.55 |
| Volume | 7.717M |
| Dollar Volume | $822.97M |
Premarket Yesterday
-4.13(-3.82%)
| Open | $108.13 |
|---|---|
| Close | $104.00 |
| Low | $103.50 |
| Low Change | -4.63 (-4.28%) |
| High | $108.13 |
| High Change | +0.00 (+0.00%) |
| Range | $4.63 |
| Volume | 184.043K |
| Dollar Volume | $19.14M |
Cameco Corporation Stock Splits
There have been 2 stock splits for Cameco Corporation (CCJ). The last stock split occured on February 23, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2006 | Forward | 1:2 |
| January 7, 2005 | Forward | 1:3 |