US Stocks
CCJ
Cameco Corporation
$132.10
Change
-1.98(-1.48%)
Volume
841.751K($111.49M)
Market Capitalization
$57.52B
Cameco Corporation Price Charts
Cameco Corporation Market Segments
Regular Trading Hours
-3.14(-2.32%)
| Open | $135.24 |
|---|---|
| Close | $132.10 |
| Low | $130.69 |
| Low Change | -4.55 (-3.36%) |
| High | $135.24 |
| High Change | +0.00 (+0.00%) |
| Range | $4.55 |
| Volume | 743.85K |
| Dollar Volume | $98.26M |
Premarket
-0.18(-0.13%)
| Open | $135.33 |
|---|---|
| Close | $135.15 |
| Low | $134.44 |
| Low Change | -0.89 (-0.66%) |
| High | $136.66 |
| High Change | +1.33 (+0.98%) |
| Range | $2.22 |
| Volume | 97.901K |
| Dollar Volume | $13.23M |
After Hours Yesterday
+0.03(+0.02%)
| Open | $134.09 |
|---|---|
| Close | $134.12 |
| Low | $131.00 |
| Low Change | -3.09 (-2.30%) |
| High | $135.50 |
| High Change | +1.41 (+1.05%) |
| Range | $4.50 |
| Volume | 81.511K |
| Dollar Volume | $10.93M |
Regular Trading Hours Yesterday
+6.07(+4.74%)
| Open | $128.01 |
|---|---|
| Close | $134.08 |
| Low | $126.56 |
| Low Change | -1.45 (-1.13%) |
| High | $134.13 |
| High Change | +6.12 (+4.78%) |
| Range | $7.57 |
| Volume | 5.61M |
| Dollar Volume | $752.15M |
Premarket Yesterday
-0.40(-0.31%)
| Open | $128.40 |
|---|---|
| Close | $128.00 |
| Low | $127.57 |
| Low Change | -0.83 (-0.65%) |
| High | $129.80 |
| High Change | +1.40 (+1.09%) |
| Range | $2.23 |
| Volume | 79.721K |
| Dollar Volume | $10.20M |
Cameco Corporation Stock Splits
There have been 2 stock splits for Cameco Corporation (CCJ). The last stock split occured on February 23, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2006 | Forward | 1:2 |
| January 7, 2005 | Forward | 1:3 |