US Stocks
CCJ
Cameco Corporation
$91.49
Change
-4.22(-4.41%)
Volume
5.105M($467.23M)
Market Capitalization
$39.84B
Cameco Corporation Price Charts
Cameco Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $91.49 |
|---|---|
| Close | $91.49 |
| Low | $91.28 |
| Low Change | -0.21 (-0.23%) |
| High | $91.55 |
| High Change | +0.06 (+0.07%) |
| Range | $0.27 |
| Volume | 9.318K |
| Dollar Volume | $852.50K |
Regular Trading Hours
-3.63(-3.82%)
| Open | $95.15 |
|---|---|
| Close | $91.52 |
| Low | $88.79 |
| Low Change | -6.36 (-6.68%) |
| High | $95.98 |
| High Change | +0.83 (+0.87%) |
| Range | $7.19 |
| Volume | 5.08M |
| Dollar Volume | $464.91M |
Premarket
+0.10(+0.10%)
| Open | $95.85 |
|---|---|
| Close | $95.95 |
| Low | $95.03 |
| Low Change | -0.82 (-0.86%) |
| High | $96.44 |
| High Change | +0.59 (+0.62%) |
| Range | $1.41 |
| Volume | 15.33K |
| Dollar Volume | $1.47M |
After Hours Yesterday
-0.36(-0.38%)
| Open | $95.74 |
|---|---|
| Close | $95.38 |
| Low | $95.38 |
| Low Change | -0.36 (-0.38%) |
| High | $96.19 |
| High Change | +0.45 (+0.47%) |
| Range | $0.81 |
| Volume | 8.125K |
| Dollar Volume | $774.96K |
Regular Trading Hours Yesterday
+2.52(+2.71%)
| Open | $93.19 |
|---|---|
| Close | $95.71 |
| Low | $92.26 |
| Low Change | -0.93 (-1.00%) |
| High | $96.57 |
| High Change | +3.38 (+3.63%) |
| Range | $4.31 |
| Volume | 2.995M |
| Dollar Volume | $286.66M |
Premarket Yesterday
-0.01(-0.01%)
| Open | $93.01 |
|---|---|
| Close | $93.00 |
| Low | $92.95 |
| Low Change | -0.06 (-0.06%) |
| High | $93.43 |
| High Change | +0.42 (+0.45%) |
| Range | $0.48 |
| Volume | 4.73K |
| Dollar Volume | $439.89K |
Cameco Corporation Stock Splits
There have been 2 stock splits for Cameco Corporation (CCJ). The last stock split occured on February 23, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 23, 2006 | Forward | 1:2 |
| January 7, 2005 | Forward | 1:3 |