Coca-Cola Europacific Partners plc Ordinary Shares

$94.47

-1.60 (-1.67%)

Volume:

1.379M ($130.33M)

#1063 Volume #527 Dollar Volume

Market Capitalization:

$42.21B

#331 Market Cap

Coca-Cola Europacific Partners plc Price Chart

Coca-Cola Europacific Partners plc Volume Chart

Coca-Cola Europacific Partners plc Market Segments

Regular Trading Hours

-1.61(-1.68%)

Open	$96.08
Close	$94.47
Low	$94.46
Low Change	-1.62 (-1.69%)
High	$96.72
High Change	+0.64 (+0.67%)
Range	$2.26
Volume	1.35M
Dollar Volume	$127.53M

Premarket

-0.09(-0.09%)

Open	$96.34
Close	$96.25
Low	$95.86
Low Change	-0.48 (-0.50%)
High	$96.63
High Change	+0.29 (+0.30%)
Range	$0.77
Volume	29.154K
Dollar Volume	$2.81M

After Hours Yesterday

+0.00(+0.00%)

Open	$96.08
Close	$96.08
Low	$96.08
Low Change	0.00 (0.00%)
High	$96.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	44.944K
Dollar Volume	$4.32M

Regular Trading Hours Yesterday

-3.94(-3.94%)

Open	$100.01
Close	$96.07
Low	$95.91
Low Change	-4.10 (-4.10%)
High	$100.01
High Change	+0.00 (+0.00%)
Range	$4.10
Volume	1.636M
Dollar Volume	$157.12M

Premarket Yesterday

-0.94(-0.93%)

Open	$100.94
Close	$100.00
Low	$99.92
Low Change	-1.02 (-1.01%)
High	$100.94
High Change	+0.00 (+0.00%)
Range	$1.02
Volume	3.773K
Dollar Volume	$377.30K

Coca-Cola Europacific Partners plc Moving Averages

5 Day Moving Average (SMA5)	$99.84
10 Day Moving Average (SMA10)	$100.56
20 Day Moving Average (SMA20)	$103.81
50 Day Moving Average (SMA50)	$97.08
100 Day Moving Average (SMA100)	$93.85
200 Day Moving Average (SMA200)	$93.01

Coca-Cola Europacific Partners plc Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

Coca-Cola Europacific Partners plc Stock Splits

There have been no stock splits for Coca-Cola Europacific Partners plc (CCEP).

Coca-Cola Europacific Partners plc Dividends

Coca-Cola Europacific Partners plc (CCEP) last paid a semi-Annual dividend of $1.25 per share on December 3, 2025. With a forward annual dividend payout of $2.5, the stock currently offers a dividend yield of 2.65%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Nov 14, 2025	$1.25	Semi-Annual	Dec 3, 2025	Nov 5, 2025
May 16, 2025	$0.79	Semi-Annual	May 27, 2025	Apr 29, 2025
Nov 15, 2024	$1.23	Semi-Annual	Dec 3, 2024	Nov 5, 2024
May 9, 2024	$0.74	Semi-Annual	May 23, 2024	Apr 25, 2024
Nov 16, 2023	$1.17	Semi-Annual	Dec 5, 2023	Nov 1, 2023
May 11, 2023	$0.67	Semi-Annual	May 25, 2023	Apr 25, 2023
Nov 17, 2022	$1.11	Semi-Annual	Dec 7, 2022	Nov 2, 2022
May 12, 2022	$0.59	Quarterly	May 26, 2022	Apr 27, 2022
Nov 18, 2021	$1.62	Annual	Dec 6, 2021	Nov 9, 2021
Nov 16, 2020	$1	Annual	Dec 1, 2020	N/A
Nov 18, 2019	$0.69	Semi-Annual	Dec 3, 2019	Apr 30, 2019
May 23, 2019	$0.69	Semi-Annual	Jun 6, 2019	Apr 30, 2019
Nov 8, 2018	$0.32	Quarterly	Nov 20, 2018	Oct 25, 2018
Aug 21, 2018	$0.3	Quarterly	Sep 6, 2018	Aug 9, 2018
May 11, 2018	$0.31	Quarterly	May 29, 2018	N/A
Feb 26, 2018	$0.32	Quarterly	Mar 15, 2018	Feb 15, 2018
Nov 17, 2017	$0.24	Quarterly	Dec 4, 2017	Nov 7, 2017
Aug 24, 2017	$0.25	Quarterly	Sep 11, 2017	Aug 10, 2017
Apr 6, 2017	$0.23	Quarterly	Apr 24, 2017	N/A
Dec 29, 2016	$0.18	Quarterly	Jan 13, 2017	Dec 15, 2016