US Stocks
CCCC

C4 Therapeutics, Inc.

$2.03

Change

-0.11(-4.99%)

Volume

984.183K($2.01M)

Market Capitalization

$196.77M

C4 Therapeutics Price Charts

C4 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.052.042.042.032.022.022.01

C4 Therapeutics Market Segments

After Hours

-0.01(-0.48%)
Open$2.04
Close$2.03
Low$2.03
Low Change-0.01 (-0.58%)
High$2.04
High Change+0.00 (+0.00%)
Range$0.01
Volume3.498K
Dollar Volume$7.10K

Regular Trading Hours

-0.10(-4.67%)
Open$2.14
Close$2.04
Low$2.00
Low Change-0.14 (-6.54%)
High$2.14
High Change+0.00 (+0.00%)
Range$0.14
Volume978.885K
Dollar Volume$2.00M

Premarket

+0.01(+0.38%)
Open$2.13
Close$2.14
Low$2.12
Low Change-0.01 (-0.47%)
High$2.14
High Change+0.01 (+0.47%)
Range$0.02
Volume1.8K
Dollar Volume$3.85K

After Hours Yesterday

+0.00(+0.02%)
Open$2.15
Close$2.15
Low$2.13
Low Change-0.02 (-0.91%)
High$2.15
High Change+0.00 (+0.02%)
Range$0.02
Volume740
Dollar Volume$1.59K

Regular Trading Hours Yesterday

+0.05(+2.25%)
Open$2.09
Close$2.14
Low$2.08
Low Change-0.01 (-0.44%)
High$2.15
High Change+0.06 (+2.68%)
Range$0.07
Volume499.646K
Dollar Volume$1.07M

Premarket Yesterday

-0.00(-0.11%)
Open$2.09
Close$2.09
Low$2.09
Low Change-0.00 (-0.11%)
High$2.09
High Change+0.00 (+0.00%)
Range$0.00
Volume2.099K
Dollar Volume$4.39K

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).