US Stocks
CCCC

C4 Therapeutics, Inc.

$1.66

Change

+0.05(+3.42%)

Volume

1.342M($2.25M)

Market Capitalization

$117.86M

C4 Therapeutics Price Charts

C4 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.711.691.681.671.661.641.63

C4 Therapeutics Market Segments

After Hours

-0.02(-1.20%)
Open$1.68
Close$1.66
Low$1.65
Low Change-0.03 (-1.79%)
High$1.69
High Change+0.01 (+0.59%)
Range$0.04
Volume4.019K
Dollar Volume$6.67K

Regular Trading Hours

+0.12(+7.37%)
Open$1.56
Close$1.68
Low$1.53
Low Change-0.03 (-1.92%)
High$1.71
High Change+0.15 (+9.29%)
Range$0.18
Volume1.331M
Dollar Volume$2.23M

Premarket

+0.03(+1.94%)
Open$1.55
Close$1.58
Low$1.55
Low Change0.00 (0.00%)
High$1.60
High Change+0.05 (+3.18%)
Range$0.05
Volume7.166K
Dollar Volume$11.32K

After Hours Yesterday

-0.03(-1.85%)
Open$1.62
Close$1.59
Low$1.59
Low Change-0.03 (-1.85%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.03
Volume1.305K
Dollar Volume$2.07K

Regular Trading Hours Yesterday

+0.12(+7.72%)
Open$1.49
Close$1.61
Low$1.43
Low Change-0.06 (-4.03%)
High$1.62
High Change+0.13 (+8.72%)
Range$0.19
Volume1.155M
Dollar Volume$1.85M

Premarket Yesterday

+0.00(+0.00%)
Open$1.50
Close$1.50
Low$1.50
Low Change0.00 (0.00%)
High$1.51
High Change+0.01 (+0.67%)
Range$0.01
Volume1.022K
Dollar Volume$1.53K

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).