US Stocks
CCCC

C4 Therapeutics, Inc.

$2.64

Change

-0.10(-3.59%)

Volume

454.897K($1.21M)

Market Capitalization

$188.00M

C4 Therapeutics Price Charts

C4 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.702.692.682.672.662.652.64

C4 Therapeutics Market Segments

After Hours

+0.00(+0.06%)
Open$2.64
Close$2.64
Low$2.64
Low Change0.00 (0.00%)
High$2.69
High Change+0.05 (+1.89%)
Range$0.05
Volume2.672K
Dollar Volume$7.06K

Regular Trading Hours

-0.09(-3.28%)
Open$2.74
Close$2.65
Low$2.65
Low Change-0.10 (-3.47%)
High$2.74
High Change+0.00 (+0.00%)
Range$0.10
Volume445.797K
Dollar Volume$1.18M

Premarket

+0.06(+2.17%)
Open$2.68
Close$2.74
Low$2.63
Low Change-0.05 (-1.87%)
High$2.74
High Change+0.06 (+2.17%)
Range$0.11
Volume6.428K
Dollar Volume$17.60K

After Hours Yesterday

-0.01(-0.36%)
Open$2.74
Close$2.73
Low$2.73
Low Change-0.01 (-0.36%)
High$2.74
High Change+0.00 (+0.00%)
Range$0.01
Volume3.144K
Dollar Volume$8.58K

Regular Trading Hours Yesterday

+0.12(+4.58%)
Open$2.62
Close$2.74
Low$2.62
Low Change0.00 (0.00%)
High$2.75
High Change+0.13 (+4.96%)
Range$0.13
Volume819.855K
Dollar Volume$2.25M

Premarket Yesterday

-0.03(-1.14%)
Open$2.63
Close$2.60
Low$2.58
Low Change-0.05 (-1.90%)
High$2.63
High Change+0.00 (+0.00%)
Range$0.05
Volume320
Dollar Volume$832.00

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).