US Stocks
CCCC

C4 Therapeutics, Inc.

$1.62

Change

-0.01(-0.31%)

Volume

355.915K($559.01K)

Market Capitalization

$115.00M

C4 Therapeutics Price Charts

C4 Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.621.611.601.591.581.571.56

C4 Therapeutics Market Segments

After Hours

+0.00(+0.11%)
Open$1.62
Close$1.62
Low$1.59
Low Change-0.03 (-1.75%)
High$1.62
High Change+0.00 (+0.11%)
Range$0.03
Volume1.748K
Dollar Volume$2.83K

Regular Trading Hours

-0.04(-2.48%)
Open$1.61
Close$1.57
Low$1.56
Low Change-0.05 (-3.11%)
High$1.64
High Change+0.03 (+1.86%)
Range$0.08
Volume353.255K
Dollar Volume$554.65K

Premarket

+0.02(+1.20%)
Open$1.66
Close$1.68
Low$1.65
Low Change-0.01 (-0.78%)
High$1.68
High Change+0.02 (+1.20%)
Range$0.03
Volume912
Dollar Volume$1.53K

After Hours Yesterday

-0.02(-1.23%)
Open$1.62
Close$1.60
Low$1.60
Low Change-0.02 (-1.23%)
High$1.63
High Change+0.01 (+0.62%)
Range$0.03
Volume1.004K
Dollar Volume$1.61K

Regular Trading Hours Yesterday

+0.06(+3.50%)
Open$1.57
Close$1.63
Low$1.53
Low Change-0.04 (-2.55%)
High$1.67
High Change+0.10 (+6.37%)
Range$0.14
Volume990.092K
Dollar Volume$1.61M

Premarket Yesterday

-0.01(-0.63%)
Open$1.58
Close$1.57
Low$1.55
Low Change-0.03 (-1.90%)
High$1.58
High Change+0.00 (+0.00%)
Range$0.03
Volume3.11K
Dollar Volume$4.88K

C4 Therapeutics Stock Splits

There have been no stock splits for C4 Therapeutics (CCCC).