C4 Therapeutics Price Chart
C4 Therapeutics Volume Chart
C4 Therapeutics Market Segments
After Hours
+0.01(+0.27%)
| Open | $2.74 |
|---|---|
| Close | $2.75 |
| Low | $2.74 |
| Low Change | 0.00 (0.00%) |
| High | $2.75 |
| High Change | +0.01 (+0.35%) |
| Range | $0.01 |
| Volume | 2.29K |
| Dollar Volume | $6.29K |
Regular Trading Hours
-0.06(-1.98%)
| Open | $2.78 |
|---|---|
| Close | $2.73 |
| Low | $2.71 |
| Low Change | -0.07 (-2.52%) |
| High | $2.94 |
| High Change | +0.16 (+5.76%) |
| Range | $0.23 |
| Volume | 1.794M |
| Dollar Volume | $4.89M |
Premarket
-0.08(-2.80%)
| Open | $2.86 |
|---|---|
| Close | $2.78 |
| Low | $2.76 |
| Low Change | -0.10 (-3.50%) |
| High | $2.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.975K |
| Dollar Volume | $16.61K |
After Hours Yesterday
-0.05(-1.79%)
| Open | $2.80 |
|---|---|
| Close | $2.75 |
| Low | $2.74 |
| Low Change | -0.06 (-2.14%) |
| High | $2.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.06 |
| Volume | 20.361K |
| Dollar Volume | $55.99K |
Regular Trading Hours Yesterday
-0.18(-5.97%)
| Open | $2.93 |
|---|---|
| Close | $2.76 |
| Low | $2.75 |
| Low Change | -0.18 (-6.14%) |
| High | $2.94 |
| High Change | +0.01 (+0.17%) |
| Range | $0.19 |
| Volume | 1.637M |
| Dollar Volume | $4.51M |
Premarket Yesterday
-0.08(-2.82%)
| Open | $2.99 |
|---|---|
| Close | $2.91 |
| Low | $2.91 |
| Low Change | -0.08 (-2.82%) |
| High | $2.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 8.65K |
| Dollar Volume | $25.13K |
C4 Therapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $3.10 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.04 |
| 20 Day Moving Average (SMA20) | $2.62 |
| 50 Day Moving Average (SMA50) | $2.27 |
| 100 Day Moving Average (SMA100) | $2.34 |
| 200 Day Moving Average (SMA200) | $2.24 |
C4 Therapeutics Statistics
| Average Volume (30 Days) | 2.41M |
|---|---|
| P/E Ratio (Current) | -2.77 |
| EPS (Current) | -$1.08 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$99.30M |
| Cash Ratio | 2.26 |
| Current Ratio | 7.81 |
| Quick Ratio | 7.81 |
| Debt to Equity | 0.00 |
| Enterprise Value | $217.16M |
| EV to EBITDA | -2.12 |
| EV to Sales | 6.04 |
| Price to Book | 1.14 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.12 |
| Return on Assets | -0.29% |
| Return on Equity | -0.41% |
C4 Therapeutics Stock Splits
There have been no stock splits for C4 Therapeutics (CCCC).
C4 Therapeutics Dividends
There have been no dividends for C4 Therapeutics (CCCC).