US Stocks
CCBG

Capital City Bank Group Inc

$39.53

Change

+0.22(+0.56%)

Volume

734($29.02K)

Market Capitalization

$674.64M

Capital City Bank Group Price Charts

Capital City Bank Group Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM39.6139.5539.4839.4239.3639.2939.23

Capital City Bank Group Market Segments

Regular Trading Hours

+0.30(+0.76%)
Open$39.23
Close$39.53
Low$39.23
Low Change0.00 (0.00%)
High$39.61
High Change+0.38 (+0.97%)
Range$0.38
Volume734
Dollar Volume$29.02K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-1.07(-2.65%)
Open$40.38
Close$39.31
Low$38.95
Low Change-1.44 (-3.55%)
High$40.82
High Change+0.44 (+1.08%)
Range$1.87
Volume41.234K
Dollar Volume$1.62M

Premarket Yesterday

*No Trades in Segment

Capital City Bank Group Stock Splits

There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.

DateTypeRatio
July 5, 2005Forward1:1.25
December 4, 2003Forward1:1.25
June 16, 2003Forward4:9