US Stocks
CCBG
Capital City Bank Group Inc
$43.52
Change
+0.16(+0.37%)
Volume
43.766K($1.90M)
Market Capitalization
$742.84M
Capital City Bank Group Price Charts
Capital City Bank Group Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.25(-0.57%)
| Open | $43.77 |
|---|---|
| Close | $43.52 |
| Low | $42.82 |
| Low Change | -0.95 (-2.17%) |
| High | $44.35 |
| High Change | +0.58 (+1.33%) |
| Range | $1.53 |
| Volume | 43.766K |
| Dollar Volume | $1.90M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $43.30 |
|---|---|
| Close | $43.30 |
| Low | $43.30 |
| Low Change | 0.00 (0.00%) |
| High | $43.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 188 |
| Dollar Volume | $8.14K |
Regular Trading Hours Yesterday
+0.08(+0.18%)
| Open | $43.28 |
|---|---|
| Close | $43.36 |
| Low | $43.07 |
| Low Change | -0.21 (-0.49%) |
| High | $44.04 |
| High Change | +0.76 (+1.76%) |
| Range | $0.97 |
| Volume | 49.112K |
| Dollar Volume | $2.13M |
Premarket Yesterday
*No Trades in Segment
Capital City Bank Group Stock Splits
There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| July 5, 2005 | Forward | 1:1.25 |
| December 4, 2003 | Forward | 1:1.25 |
| June 16, 2003 | Forward | 4:9 |