CCBG

Capital City Bank Group Inc

$36.67

Change

+0.71(+1.97%)

Volume

10.082K($369.71K)

Market Capitalization

$625.38M

Capital City Bank Group Price Charts

Capital City Bank Group Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.89(+2.49%)

Open	$35.78
Close	$36.67
Low	$35.78
Low Change	0.00 (0.00%)
High	$36.84
High Change	+1.06 (+2.96%)
Range	$1.06
Volume	10.082K
Dollar Volume	$369.71K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$36.01
Close	$36.01
Low	$36.01
Low Change	0.00 (0.00%)
High	$36.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$7.56K

Regular Trading Hours Yesterday

+0.14(+0.38%)

Open	$35.83
Close	$35.96
Low	$35.73
Low Change	-0.10 (-0.27%)
High	$36.47
High Change	+0.64 (+1.79%)
Range	$0.74
Volume	13.092K
Dollar Volume	$470.79K

Premarket Yesterday

*No Trades in Segment

Capital City Bank Group Stock Splits

There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
July 5, 2005	Forward	1:1.25
December 4, 2003	Forward	1:1.25
June 16, 2003	Forward	4:9