CCBG

Capital City Bank Group Inc

$36.75

Change

-0.79(-2.10%)

Volume

14.438K($529.75K)

Market Capitalization

$626.77M

Capital City Bank Group Price Charts

Capital City Bank Group Market Segments

After Hours

+0.00(+0.00%)

Open	$36.75
Close	$36.75
Low	$36.75
Low Change	0.00 (0.00%)
High	$36.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	357
Dollar Volume	$13.12K

Regular Trading Hours

-0.41(-1.11%)

Open	$37.10
Close	$36.69
Low	$36.55
Low Change	-0.55 (-1.48%)
High	$37.10
High Change	+0.00 (+0.00%)
Range	$0.55
Volume	14.081K
Dollar Volume	$516.63K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-0.16%)

Open	$37.60
Close	$37.54
Low	$37.20
Low Change	-0.40 (-1.06%)
High	$37.69
High Change	+0.09 (+0.24%)
Range	$0.49
Volume	6.367K
Dollar Volume	$239.02K

Premarket Yesterday

*No Trades in Segment

Capital City Bank Group Stock Splits

There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
July 5, 2005	Forward	1:1.25
December 4, 2003	Forward	1:1.25
June 16, 2003	Forward	4:9