CCBG

Capital City Bank Group Inc

$39.86

Change

-0.43(-1.07%)

Volume

20.742K($820.82K)

Market Capitalization

$679.81M

Capital City Bank Group Price Charts

Capital City Bank Group Market Segments

After Hours

+0.00(+0.00%)

Open	$39.86
Close	$39.86
Low	$39.86
Low Change	0.00 (0.00%)
High	$39.86
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	199
Dollar Volume	$7.93K

Regular Trading Hours

-0.66(-1.64%)

Open	$40.23
Close	$39.57
Low	$39.13
Low Change	-1.10 (-2.73%)
High	$40.59
High Change	+0.36 (+0.89%)
Range	$1.46
Volume	20.543K
Dollar Volume	$812.89K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.46(-1.13%)

Open	$40.75
Close	$40.29
Low	$40.07
Low Change	-0.69 (-1.68%)
High	$40.83
High Change	+0.08 (+0.20%)
Range	$0.77
Volume	9.646K
Dollar Volume	$388.64K

Premarket Yesterday

*No Trades in Segment

Capital City Bank Group Stock Splits

There have been 3 stock splits for Capital City Bank Group (CCBG). The last stock split occured on July 5, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
July 5, 2005	Forward	1:1.25
December 4, 2003	Forward	1:1.25
June 16, 2003	Forward	4:9