US Stocks
CCB

Coastal Financial Corporation

$114.09

Change

-3.01(-2.57%)

Volume

65.44K($7.46M)

Market Capitalization

$1.73B

Coastal Financial Corporation Price Charts

Coastal Financial Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM115.25115.00114.76114.52114.28114.03113.79

Coastal Financial Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$114.09
Close$114.09
Low$114.09
Low Change0.00 (0.00%)
High$114.09
High Change+0.00 (+0.00%)
Range$0.00
Volume1.869K
Dollar Volume$213.23K

Regular Trading Hours

-3.04(-2.60%)
Open$117.05
Close$114.01
Low$113.78
Low Change-3.27 (-2.79%)
High$117.32
High Change+0.27 (+0.23%)
Range$3.54
Volume63.571K
Dollar Volume$7.25M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$117.05
Close$117.05
Low$117.05
Low Change0.00 (0.00%)
High$117.05
High Change+0.00 (+0.00%)
Range$0.00
Volume2.082K
Dollar Volume$243.70K

Regular Trading Hours Yesterday

-0.49(-0.42%)
Open$117.59
Close$117.10
Low$116.45
Low Change-1.14 (-0.97%)
High$119.39
High Change+1.80 (+1.53%)
Range$2.94
Volume25.514K
Dollar Volume$2.99M

Premarket Yesterday

*No Trades in Segment

Coastal Financial Corporation Stock Splits

There have been no stock splits for Coastal Financial Corporation (CCB).