US Stocks
CCAP

Crescent Capital BDC, Inc. Common stock

$15.84

Change

+0.04(+0.25%)

Volume

107.378K($1.70M)

Market Capitalization

$587.05M

Crescent Capital BDC Common stock Price Charts

Crescent Capital BDC Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.8415.8315.8115.8015.7815.7715.76

Crescent Capital BDC Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.08(+0.51%)
Open$15.76
Close$15.84
Low$15.72
Low Change-0.04 (-0.25%)
High$15.86
High Change+0.10 (+0.63%)
Range$0.14
Volume107.278K
Dollar Volume$1.70M

Premarket

+0.00(+0.00%)
Open$15.86
Close$15.86
Low$15.86
Low Change0.00 (0.00%)
High$15.86
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.59K

After Hours Yesterday

+0.00(+0.00%)
Open$15.82
Close$15.82
Low$15.82
Low Change0.00 (0.00%)
High$15.82
High Change+0.00 (+0.00%)
Range$0.00
Volume1.205K
Dollar Volume$19.06K

Regular Trading Hours Yesterday

+0.17(+1.09%)
Open$15.63
Close$15.80
Low$15.56
Low Change-0.07 (-0.45%)
High$15.84
High Change+0.21 (+1.34%)
Range$0.28
Volume150.237K
Dollar Volume$2.37M

Premarket Yesterday

+0.00(+0.00%)
Open$15.70
Close$15.70
Low$15.70
Low Change0.00 (0.00%)
High$15.70
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$9.42K

Crescent Capital BDC Common stock Stock Splits

There have been no stock splits for Crescent Capital BDC Common stock (CCAP).