US Stocks
CBT

Cabot Corporation

$78.72

Change

-0.24(-0.30%)

Volume

482.058K($37.94M)

Market Capitalization

$4.35B

Cabot Corporation Price Charts

Cabot Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM79.6079.4379.2779.1078.9378.7678.59

Cabot Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$78.72
Close$78.72
Low$78.72
Low Change0.00 (0.00%)
High$78.72
High Change+0.00 (+0.00%)
Range$0.00
Volume144.257K
Dollar Volume$11.36M

Regular Trading Hours

+0.04(+0.05%)
Open$78.67
Close$78.71
Low$78.00
Low Change-0.67 (-0.85%)
High$79.60
High Change+0.93 (+1.18%)
Range$1.60
Volume337.801K
Dollar Volume$26.59M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$78.97
Close$78.97
Low$78.97
Low Change0.00 (0.00%)
High$78.97
High Change+0.00 (+0.00%)
Range$0.00
Volume3.322K
Dollar Volume$262.34K

Regular Trading Hours Yesterday

-0.22(-0.28%)
Open$79.18
Close$78.96
Low$78.41
Low Change-0.77 (-0.97%)
High$81.13
High Change+1.95 (+2.46%)
Range$2.72
Volume280.739K
Dollar Volume$22.17M

Premarket Yesterday

-0.50(-0.63%)
Open$78.80
Close$78.30
Low$78.30
Low Change-0.50 (-0.63%)
High$78.80
High Change+0.00 (+0.00%)
Range$0.50
Volume480
Dollar Volume$37.58K

Cabot Corporation Stock Splits

There have been no stock splits for Cabot Corporation (CBT).