US Stocks
CBSH

Commerce Bancshares Inc

$61.38

Change

+0.24(+0.39%)

Volume

173.37K($10.64M)

Market Capitalization

$8.19B

Commerce Bancshares Price Charts

Commerce Bancshares Price Chart6:40 AM8:00 AM9:20 AM10:40 AM12:00 PM1:20 PM2:40 PM61.4661.3561.2561.1461.0460.9360.83

Commerce Bancshares Market Segments

Regular Trading Hours

+0.26(+0.43%)
Open$61.12
Close$61.38
Low$60.83
Low Change-0.30 (-0.48%)
High$61.46
High Change+0.34 (+0.56%)
Range$0.64
Volume173.37K
Dollar Volume$10.64M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$61.19
Close$61.19
Low$61.19
Low Change0.00 (0.00%)
High$61.19
High Change+0.00 (+0.00%)
Range$0.00
Volume26.971K
Dollar Volume$1.65M

Regular Trading Hours Yesterday

-0.93(-1.50%)
Open$62.07
Close$61.14
Low$61.13
Low Change-0.94 (-1.51%)
High$62.11
High Change+0.04 (+0.06%)
Range$0.98
Volume412.843K
Dollar Volume$25.24M

Premarket Yesterday

*No Trades in Segment

Commerce Bancshares Stock Splits

There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
December 3, 2024Forward1:1.05
December 1, 2023Forward1:1.05
December 1, 2022Forward1:1.05
December 1, 2021Forward1:1.05
December 1, 2020Forward1:1.05
December 2, 2019Forward1:1.05
November 29, 2018Forward1:1.05
November 29, 2017Forward1:1.05
November 30, 2016Forward1:1.05
November 24, 2015Forward1:1.05
November 25, 2014Forward1:1.05
November 26, 2013Forward1:1.05
November 28, 2012Forward1:1.05
November 28, 2011Forward1:1.05
December 2, 2010Forward1:1.05
November 25, 2009Forward1:1.05
November 12, 2008Forward1:1.05
November 27, 2007Forward1:1.05
November 27, 2006Forward1:1.05
November 25, 2005Forward1:1.05
November 24, 2004Forward100:105