US Stocks
CBSH

Commerce Bancshares Inc

$52.53

Change

+0.44(+0.84%)

Volume

1.095M($57.54M)

Market Capitalization

$6.96B

Commerce Bancshares Price Charts

Commerce Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM52.5952.5052.4152.3152.2252.1352.04

Commerce Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$52.53
Close$52.53
Low$52.53
Low Change0.00 (0.00%)
High$52.53
High Change+0.00 (+0.00%)
Range$0.00
Volume2.362K
Dollar Volume$124.08K

Regular Trading Hours

+0.42(+0.81%)
Open$52.11
Close$52.53
Low$52.04
Low Change-0.07 (-0.13%)
High$52.86
High Change+0.75 (+1.44%)
Range$0.82
Volume1.093M
Dollar Volume$57.42M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$52.10
Close$52.10
Low$52.10
Low Change0.00 (0.00%)
High$52.10
High Change+0.00 (+0.00%)
Range$0.00
Volume3.49K
Dollar Volume$181.83K

Regular Trading Hours Yesterday

+0.80(+1.56%)
Open$51.29
Close$52.09
Low$51.12
Low Change-0.17 (-0.33%)
High$52.23
High Change+0.94 (+1.82%)
Range$1.11
Volume1.089M
Dollar Volume$56.71M

Premarket Yesterday

*No Trades in Segment

Commerce Bancshares Stock Splits

There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
December 3, 2024Forward1:1.05
December 1, 2023Forward1:1.05
December 1, 2022Forward1:1.05
December 1, 2021Forward1:1.05
December 1, 2020Forward1:1.05
December 2, 2019Forward1:1.05
November 29, 2018Forward1:1.05
November 29, 2017Forward1:1.05
November 30, 2016Forward1:1.05
November 24, 2015Forward1:1.05
November 25, 2014Forward1:1.05
November 26, 2013Forward1:1.05
November 28, 2012Forward1:1.05
November 28, 2011Forward1:1.05
December 2, 2010Forward1:1.05
November 25, 2009Forward1:1.05
November 12, 2008Forward1:1.05
November 27, 2007Forward1:1.05
November 27, 2006Forward1:1.05
November 25, 2005Forward1:1.05
November 24, 2004Forward100:105