Commerce Bancshares Price Chart
Commerce Bancshares Volume Chart
Commerce Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $50.48 |
|---|---|
| Close | $50.48 |
| Low | $50.48 |
| Low Change | 0.00 (0.00%) |
| High | $50.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.839K |
| Dollar Volume | $92.83K |
Regular Trading Hours
-0.57(-1.12%)
| Open | $51.04 |
|---|---|
| Close | $50.47 |
| Low | $50.39 |
| Low Change | -0.65 (-1.27%) |
| High | $51.15 |
| High Change | +0.11 (+0.22%) |
| Range | $0.76 |
| Volume | 857.606K |
| Dollar Volume | $43.28M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $51.19 |
|---|---|
| Close | $51.19 |
| Low | $51.19 |
| Low Change | 0.00 (0.00%) |
| High | $51.19 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.121K |
| Dollar Volume | $108.57K |
Regular Trading Hours Yesterday
+0.68(+1.35%)
| Open | $50.51 |
|---|---|
| Close | $51.19 |
| Low | $50.33 |
| Low Change | -0.18 (-0.36%) |
| High | $51.44 |
| High Change | +0.93 (+1.84%) |
| Range | $1.11 |
| Volume | 656.37K |
| Dollar Volume | $33.60M |
Premarket Yesterday
*No Trades in Segment
Commerce Bancshares Moving Averages
| 5 Day Moving Average (SMA5) | $50.36 |
|---|---|
| 10 Day Moving Average (SMA10) | $49.56 |
| 20 Day Moving Average (SMA20) | $48.72 |
| 50 Day Moving Average (SMA50) | $51.10 |
| 100 Day Moving Average (SMA100) | $51.85 |
| 200 Day Moving Average (SMA200) | $54.35 |
Commerce Bancshares Statistics
| Average Volume (30 Days) | 1.31M |
|---|---|
| P/E Ratio (Current) | 13.26 |
| EPS (Current) | $3.83 |
| Dividend Yield | 2.01% |
| Free Cash Flow | $592.49M |
| Cash Ratio | 62.76 |
| Current Ratio | 1079.94 |
| Quick Ratio | 1079.94 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.67B |
| EV to EBITDA | 9.02 |
| EV to Sales | 3.11 |
| Price to Book | 1.97 |
| Price to Cash Flow | 11.57 |
| Price to Free Cash Flow | 12.59 |
| Price to Sales | 3.47 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
Commerce Bancshares Stock Splits
There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| Dec 2, 2025 | Forward | 1:1.05 |
| Dec 3, 2024 | Forward | 1:1.05 |
| Dec 1, 2023 | Forward | 1:1.05 |
| Dec 1, 2022 | Forward | 1:1.05 |
| Dec 1, 2021 | Forward | 1:1.05 |
| Dec 1, 2020 | Forward | 1:1.05 |
| Dec 2, 2019 | Forward | 1:1.05 |
| Nov 29, 2018 | Forward | 1:1.05 |
| Nov 29, 2017 | Forward | 1:1.05 |
| Nov 30, 2016 | Forward | 1:1.05 |
| Nov 24, 2015 | Forward | 1:1.05 |
| Nov 25, 2014 | Forward | 1:1.05 |
| Nov 26, 2013 | Forward | 1:1.05 |
| Nov 28, 2012 | Forward | 1:1.05 |
| Nov 28, 2011 | Forward | 1:1.05 |
| Dec 2, 2010 | Forward | 1:1.05 |
| Nov 25, 2009 | Forward | 1:1.05 |
| Nov 12, 2008 | Forward | 1:1.05 |
| Nov 27, 2007 | Forward | 1:1.05 |
| Nov 27, 2006 | Forward | 1:1.05 |
| Nov 25, 2005 | Forward | 1:1.05 |
| Nov 24, 2004 | Forward | 100:105 |
Commerce Bancshares Dividends
Commerce Bancshares (CBSH) last paid a quarterly dividend of $0.275 per share on March 24, 2026. With a forward annual dividend payout of $1.1, the stock currently offers a dividend yield of 2.18%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 6, 2026 | $0.275 | Quarterly | Mar 24, 2026 | Feb 6, 2026 |
| Dec 2, 2025 | $0.275 | Quarterly | Dec 15, 2025 | Oct 31, 2025 |
| Sep 5, 2025 | $0.261905 | Quarterly | Sep 23, 2025 | Jul 25, 2025 |
| Jun 6, 2025 | $0.261905 | Quarterly | Jun 24, 2025 | Apr 25, 2025 |
| Mar 7, 2025 | $0.261905 | Quarterly | Mar 25, 2025 | Jan 31, 2025 |
| Dec 3, 2024 | $0.257143 | Quarterly | Dec 17, 2024 | Oct 25, 2024 |
| Sep 5, 2024 | $0.244898 | Quarterly | Sep 23, 2024 | Jul 26, 2024 |
| Jun 5, 2024 | $0.244898 | Quarterly | Jun 18, 2024 | Apr 17, 2024 |
| Mar 6, 2024 | $0.244898 | Quarterly | Mar 25, 2024 | Feb 2, 2024 |
| Dec 1, 2023 | $0.244898 | Quarterly | Dec 18, 2023 | Oct 27, 2023 |
| Sep 5, 2023 | $0.233236 | Quarterly | Sep 25, 2023 | Jul 28, 2023 |
| Jun 2, 2023 | $0.233236 | Quarterly | Jun 20, 2023 | Apr 19, 2023 |
| Mar 6, 2023 | $0.233236 | Quarterly | Mar 27, 2023 | Feb 3, 2023 |
| Dec 1, 2022 | $0.228917 | Quarterly | Dec 16, 2022 | Oct 28, 2022 |
| Sep 6, 2022 | $0.218016 | Quarterly | Sep 22, 2022 | Aug 5, 2022 |
| Jun 6, 2022 | $0.218016 | Quarterly | Jun 22, 2022 | Apr 20, 2022 |
| Mar 7, 2022 | $0.218016 | Quarterly | Mar 23, 2022 | Feb 4, 2022 |
| Dec 1, 2021 | $0.215959 | Quarterly | Dec 17, 2021 | Nov 12, 2021 |
| Sep 3, 2021 | $0.205676 | Quarterly | Sep 23, 2021 | Jul 30, 2021 |
| Jun 3, 2021 | $0.205676 | Quarterly | Jun 21, 2021 | Apr 21, 2021 |