Commerce Bancshares Price Chart
Commerce Bancshares Volume Chart
Commerce Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $52.20 |
|---|---|
| Close | $52.20 |
| Low | $52.20 |
| Low Change | 0.00 (0.00%) |
| High | $52.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 13.229K |
| Dollar Volume | $690.55K |
Regular Trading Hours
-0.04(-0.07%)
| Open | $52.23 |
|---|---|
| Close | $52.20 |
| Low | $51.39 |
| Low Change | -0.84 (-1.61%) |
| High | $52.55 |
| High Change | +0.32 (+0.61%) |
| Range | $1.16 |
| Volume | 744.982K |
| Dollar Volume | $38.88M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.24 |
|---|---|
| Close | $52.24 |
| Low | $52.24 |
| Low Change | 0.00 (0.00%) |
| High | $52.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 953 |
| Dollar Volume | $49.78K |
Regular Trading Hours Yesterday
-1.71(-3.17%)
| Open | $53.94 |
|---|---|
| Close | $52.23 |
| Low | $51.74 |
| Low Change | -2.20 (-4.08%) |
| High | $54.42 |
| High Change | +0.48 (+0.89%) |
| Range | $2.68 |
| Volume | 1.243M |
| Dollar Volume | $64.90M |
Premarket Yesterday
*No Trades in Segment
Commerce Bancshares Statistics
| Average Volume (30 Days) | 1.36M |
|---|---|
| P/E Ratio (Current) | 14.29 |
| EPS (Current) | $3.78 |
| Dividend Yield | 1.87% |
| Free Cash Flow | $189.26M |
| Cash Ratio | 51.40 |
| Current Ratio | 1417.43 |
| Quick Ratio | 1417.43 |
| Debt to Equity | 0.00 |
| Enterprise Value | $7.49B |
| EV to EBITDA | 10.27 |
| EV to Sales | 3.52 |
| Price to Book | 2.11 |
| Price to Cash Flow | 32.88 |
| Price to Free Cash Flow | 42.07 |
| Price to Sales | 3.74 |
| Return on Assets | 0.02% |
| Return on Equity | 0.15% |
Commerce Bancshares Stock Splits
There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| December 2, 2025 | Forward | 1:1.05 |
| December 3, 2024 | Forward | 1:1.05 |
| December 1, 2023 | Forward | 1:1.05 |
| December 1, 2022 | Forward | 1:1.05 |
| December 1, 2021 | Forward | 1:1.05 |
| December 1, 2020 | Forward | 1:1.05 |
| December 2, 2019 | Forward | 1:1.05 |
| November 29, 2018 | Forward | 1:1.05 |
| November 29, 2017 | Forward | 1:1.05 |
| November 30, 2016 | Forward | 1:1.05 |
| November 24, 2015 | Forward | 1:1.05 |
| November 25, 2014 | Forward | 1:1.05 |
| November 26, 2013 | Forward | 1:1.05 |
| November 28, 2012 | Forward | 1:1.05 |
| November 28, 2011 | Forward | 1:1.05 |
| December 2, 2010 | Forward | 1:1.05 |
| November 25, 2009 | Forward | 1:1.05 |
| November 12, 2008 | Forward | 1:1.05 |
| November 27, 2007 | Forward | 1:1.05 |
| November 27, 2006 | Forward | 1:1.05 |
| November 25, 2005 | Forward | 1:1.05 |
| November 24, 2004 | Forward | 100:105 |