US Stocks
CBSH

Commerce Bancshares Inc

$60.68

Change

-1.33(-2.14%)

Volume

378.614K($22.99M)

Market Capitalization

$8.10B

Commerce Bancshares Price Charts

Commerce Bancshares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.4461.2961.1561.0160.8760.7260.58

Commerce Bancshares Market Segments

After Hours

+0.00(+0.00%)
Open$60.68
Close$60.68
Low$60.68
Low Change0.00 (0.00%)
High$60.68
High Change+0.00 (+0.00%)
Range$0.00
Volume1.553K
Dollar Volume$94.24K

Regular Trading Hours

-0.65(-1.06%)
Open$61.36
Close$60.71
Low$60.56
Low Change-0.81 (-1.31%)
High$61.44
High Change+0.08 (+0.13%)
Range$0.89
Volume377.061K
Dollar Volume$22.89M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$62.04
Close$62.04
Low$62.04
Low Change0.00 (0.00%)
High$62.04
High Change+0.00 (+0.00%)
Range$0.00
Volume894
Dollar Volume$55.46K

Regular Trading Hours Yesterday

-0.09(-0.14%)
Open$62.10
Close$62.01
Low$61.43
Low Change-0.67 (-1.08%)
High$62.12
High Change+0.02 (+0.03%)
Range$0.69
Volume335.645K
Dollar Volume$20.81M

Premarket Yesterday

*No Trades in Segment

Commerce Bancshares Stock Splits

There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.

DateTypeRatio
December 3, 2024Forward1:1.05
December 1, 2023Forward1:1.05
December 1, 2022Forward1:1.05
December 1, 2021Forward1:1.05
December 1, 2020Forward1:1.05
December 2, 2019Forward1:1.05
November 29, 2018Forward1:1.05
November 29, 2017Forward1:1.05
November 30, 2016Forward1:1.05
November 24, 2015Forward1:1.05
November 25, 2014Forward1:1.05
November 26, 2013Forward1:1.05
November 28, 2012Forward1:1.05
November 28, 2011Forward1:1.05
December 2, 2010Forward1:1.05
November 25, 2009Forward1:1.05
November 12, 2008Forward1:1.05
November 27, 2007Forward1:1.05
November 27, 2006Forward1:1.05
November 25, 2005Forward1:1.05
November 24, 2004Forward100:105