US Stocks
CBSH
Commerce Bancshares Inc
$60.97
Change
-0.03(-0.05%)
Volume
316.839K($19.38M)
Market Capitalization
$8.15B
Commerce Bancshares Price Charts
Commerce Bancshares Market Segments
After Hours
-0.21(-0.34%)
| Open | $61.18 |
|---|---|
| Close | $60.97 |
| Low | $60.80 |
| Low Change | -0.38 (-0.62%) |
| High | $61.66 |
| High Change | +0.48 (+0.78%) |
| Range | $0.86 |
| Volume | 29.751K |
| Dollar Volume | $1.81M |
Regular Trading Hours
+0.36(+0.59%)
| Open | $60.84 |
|---|---|
| Close | $61.20 |
| Low | $60.33 |
| Low Change | -0.52 (-0.85%) |
| High | $61.52 |
| High Change | +0.68 (+1.12%) |
| Range | $1.20 |
| Volume | 286.885K |
| Dollar Volume | $17.56M |
Premarket
+0.00(+0.00%)
| Open | $61.01 |
|---|---|
| Close | $61.01 |
| Low | $61.01 |
| Low Change | 0.00 (0.00%) |
| High | $61.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 203 |
| Dollar Volume | $12.39K |
After Hours Yesterday
+0.39(+0.64%)
| Open | $60.80 |
|---|---|
| Close | $61.19 |
| Low | $60.48 |
| Low Change | -0.32 (-0.53%) |
| High | $61.60 |
| High Change | +0.80 (+1.32%) |
| Range | $1.12 |
| Volume | 1.849K |
| Dollar Volume | $113.14K |
Regular Trading Hours Yesterday
+0.19(+0.31%)
| Open | $60.81 |
|---|---|
| Close | $61.00 |
| Low | $60.35 |
| Low Change | -0.46 (-0.76%) |
| High | $61.27 |
| High Change | +0.46 (+0.76%) |
| Range | $0.92 |
| Volume | 244.956K |
| Dollar Volume | $14.94M |
Premarket Yesterday
-0.19(-0.31%)
| Open | $60.39 |
|---|---|
| Close | $60.20 |
| Low | $60.20 |
| Low Change | -0.19 (-0.31%) |
| High | $60.39 |
| High Change | +0.00 (+0.00%) |
| Range | $0.19 |
| Volume | 410 |
| Dollar Volume | $24.68K |
Commerce Bancshares Stock Splits
There have been 21 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 3, 2024 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| December 3, 2024 | Forward | 1:1.05 |
| December 1, 2023 | Forward | 1:1.05 |
| December 1, 2022 | Forward | 1:1.05 |
| December 1, 2021 | Forward | 1:1.05 |
| December 1, 2020 | Forward | 1:1.05 |
| December 2, 2019 | Forward | 1:1.05 |
| November 29, 2018 | Forward | 1:1.05 |
| November 29, 2017 | Forward | 1:1.05 |
| November 30, 2016 | Forward | 1:1.05 |
| November 24, 2015 | Forward | 1:1.05 |
| November 25, 2014 | Forward | 1:1.05 |
| November 26, 2013 | Forward | 1:1.05 |
| November 28, 2012 | Forward | 1:1.05 |
| November 28, 2011 | Forward | 1:1.05 |
| December 2, 2010 | Forward | 1:1.05 |
| November 25, 2009 | Forward | 1:1.05 |
| November 12, 2008 | Forward | 1:1.05 |
| November 27, 2007 | Forward | 1:1.05 |
| November 27, 2006 | Forward | 1:1.05 |
| November 25, 2005 | Forward | 1:1.05 |
| November 24, 2004 | Forward | 100:105 |