US Stocks
CBSH
Commerce Bancshares Inc
$52.24
Change
-0.09(-0.17%)
Volume
678.28K($35.44M)
Market Capitalization
$7.26B
Commerce Bancshares Price Charts
Commerce Bancshares Market Segments
After Hours
+0.00(+0.00%)
| Open | $52.24 |
|---|---|
| Close | $52.24 |
| Low | $52.24 |
| Low Change | 0.00 (0.00%) |
| High | $52.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.002K |
| Dollar Volume | $156.82K |
Regular Trading Hours
-0.12(-0.22%)
| Open | $52.36 |
|---|---|
| Close | $52.24 |
| Low | $51.47 |
| Low Change | -0.89 (-1.69%) |
| High | $52.86 |
| High Change | +0.50 (+0.95%) |
| Range | $1.39 |
| Volume | 675.178K |
| Dollar Volume | $35.27M |
Premarket
+0.00(+0.00%)
| Open | $52.34 |
|---|---|
| Close | $52.34 |
| Low | $52.34 |
| Low Change | 0.00 (0.00%) |
| High | $52.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $5.23K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $52.34 |
|---|---|
| Close | $52.34 |
| Low | $52.34 |
| Low Change | 0.00 (0.00%) |
| High | $52.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 23.021K |
| Dollar Volume | $1.20M |
Regular Trading Hours Yesterday
-0.49(-0.93%)
| Open | $52.82 |
|---|---|
| Close | $52.33 |
| Low | $52.31 |
| Low Change | -0.51 (-0.97%) |
| High | $52.84 |
| High Change | +0.02 (+0.03%) |
| Range | $0.53 |
| Volume | 631.316K |
| Dollar Volume | $33.04M |
Premarket Yesterday
*No Trades in Segment
Commerce Bancshares Stock Splits
There have been 22 stock splits for Commerce Bancshares (CBSH). The last stock split occured on December 2, 2025 and increased the outstanding shares at a ratio of 1:1.05.
| Date | Type | Ratio |
|---|---|---|
| December 2, 2025 | Forward | 1:1.05 |
| December 3, 2024 | Forward | 1:1.05 |
| December 1, 2023 | Forward | 1:1.05 |
| December 1, 2022 | Forward | 1:1.05 |
| December 1, 2021 | Forward | 1:1.05 |
| December 1, 2020 | Forward | 1:1.05 |
| December 2, 2019 | Forward | 1:1.05 |
| November 29, 2018 | Forward | 1:1.05 |
| November 29, 2017 | Forward | 1:1.05 |
| November 30, 2016 | Forward | 1:1.05 |
| November 24, 2015 | Forward | 1:1.05 |
| November 25, 2014 | Forward | 1:1.05 |
| November 26, 2013 | Forward | 1:1.05 |
| November 28, 2012 | Forward | 1:1.05 |
| November 28, 2011 | Forward | 1:1.05 |
| December 2, 2010 | Forward | 1:1.05 |
| November 25, 2009 | Forward | 1:1.05 |
| November 12, 2008 | Forward | 1:1.05 |
| November 27, 2007 | Forward | 1:1.05 |
| November 27, 2006 | Forward | 1:1.05 |
| November 25, 2005 | Forward | 1:1.05 |
| November 24, 2004 | Forward | 100:105 |