US Stocks
CBRL

Cracker Barrel Old Country Store, Inc,.

$27.49

Change

-0.75(-2.64%)

Volume

1.589M($43.48M)

Market Capitalization

$613.80M

Cracker Barrel Old Country Store. Price Charts

Cracker Barrel Old Country Store. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM28.6228.4028.1727.9527.7327.5027.28

Cracker Barrel Old Country Store. Market Segments

After Hours

+0.16(+0.59%)
Open$27.33
Close$27.49
Low$27.31
Low Change-0.02 (-0.07%)
High$27.50
High Change+0.17 (+0.62%)
Range$0.19
Volume10.661K
Dollar Volume$293.07K

Regular Trading Hours

-0.90(-3.19%)
Open$28.25
Close$27.35
Low$27.26
Low Change-0.99 (-3.50%)
High$28.85
High Change+0.60 (+2.12%)
Range$1.59
Volume1.567M
Dollar Volume$42.85M

Premarket

-0.05(-0.18%)
Open$28.31
Close$28.26
Low$28.23
Low Change-0.08 (-0.28%)
High$29.22
High Change+0.91 (+3.21%)
Range$0.99
Volume11.777K
Dollar Volume$332.82K

After Hours Yesterday

+0.22(+0.78%)
Open$28.23
Close$28.45
Low$28.23
Low Change0.00 (0.00%)
High$29.54
High Change+1.31 (+4.64%)
Range$1.31
Volume18.573K
Dollar Volume$528.40K

Regular Trading Hours Yesterday

+0.19(+0.66%)
Open$28.05
Close$28.24
Low$27.70
Low Change-0.35 (-1.25%)
High$30.20
High Change+2.15 (+7.66%)
Range$2.50
Volume3.87M
Dollar Volume$109.27M

Premarket Yesterday

+0.22(+0.79%)
Open$27.78
Close$28.00
Low$27.75
Low Change-0.03 (-0.11%)
High$28.00
High Change+0.22 (+0.79%)
Range$0.25
Volume3.449K
Dollar Volume$96.57K

Cracker Barrel Old Country Store. Stock Splits

There have been no stock splits for Cracker Barrel Old Country Store. (CBRL).