US Stocks
CBRL

Cracker Barrel Old Country Store, Inc,.

$31.19

Change

+1.08(+3.59%)

Volume

1.429M($44.81M)

Market Capitalization

$696.41M

Cracker Barrel Old Country Store. Price Charts

Cracker Barrel Old Country Store. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM31.5031.2531.0030.7530.5030.2530.00

Cracker Barrel Old Country Store. Market Segments

After Hours

-0.16(-0.51%)
Open$31.35
Close$31.19
Low$30.92
Low Change-0.43 (-1.39%)
High$31.43
High Change+0.08 (+0.26%)
Range$0.52
Volume6.67K
Dollar Volume$208.04K

Regular Trading Hours

+1.46(+4.88%)
Open$29.89
Close$31.35
Low$29.70
Low Change-0.19 (-0.64%)
High$31.52
High Change+1.63 (+5.45%)
Range$1.82
Volume1.419M
Dollar Volume$44.48M

Premarket

-0.02(-0.07%)
Open$30.02
Close$30.00
Low$30.00
Low Change-0.02 (-0.07%)
High$30.12
High Change+0.10 (+0.33%)
Range$0.12
Volume3.896K
Dollar Volume$116.88K

After Hours Yesterday

+0.09(+0.30%)
Open$30.12
Close$30.21
Low$29.68
Low Change-0.44 (-1.48%)
High$30.21
High Change+0.09 (+0.30%)
Range$0.53
Volume6.339K
Dollar Volume$191.50K

Regular Trading Hours Yesterday

+1.94(+6.89%)
Open$28.17
Close$30.11
Low$27.95
Low Change-0.22 (-0.78%)
High$30.26
High Change+2.09 (+7.42%)
Range$2.31
Volume1.37M
Dollar Volume$41.24M

Premarket Yesterday

+0.30(+1.06%)
Open$28.35
Close$28.65
Low$28.31
Low Change-0.04 (-0.14%)
High$29.03
High Change+0.68 (+2.40%)
Range$0.72
Volume5.318K
Dollar Volume$152.36K

Cracker Barrel Old Country Store. Stock Splits

There have been no stock splits for Cracker Barrel Old Country Store. (CBRL).