Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChain Bridge I Class A Market Segments
After Hours
-0.01(-0.38%)
| Open | $2.64 |
|---|---|
| Close | $2.63 |
| Low | $2.62 |
| Low Change | -0.02 (-0.76%) |
| High | $2.65 |
| High Change | +0.01 (+0.38%) |
| Range | $0.03 |
| Volume | 229.648K |
| Dollar Volume | $604.00K |
Regular Trading Hours
-0.06(-2.04%)
| Open | $2.69 |
|---|---|
| Close | $2.64 |
| Low | $2.57 |
| Low Change | -0.12 (-4.46%) |
| High | $2.86 |
| High Change | +0.17 (+6.32%) |
| Range | $0.29 |
| Volume | 23.033M |
| Dollar Volume | $60.69M |
Premarket
-0.13(-4.45%)
| Open | $2.81 |
|---|---|
| Close | $2.69 |
| Low | $2.67 |
| Low Change | -0.14 (-4.98%) |
| High | $2.83 |
| High Change | +0.02 (+0.71%) |
| Range | $0.16 |
| Volume | 1.431M |
| Dollar Volume | $3.84M |
Overnight
+0.00(+0.00%)
| Open | $2.79 |
|---|---|
| Close | $2.79 |
| Low | $2.75 |
| Low Change | -0.04 (-1.43%) |
| High | $2.83 |
| High Change | +0.04 (+1.43%) |
| Range | $0.08 |
| Volume | 101.673K |
| Dollar Volume | $283.67K |
After Hours Yesterday
+0.04(+1.45%)
| Open | $2.76 |
|---|---|
| Close | $2.80 |
| Low | $2.76 |
| Low Change | 0.00 (0.00%) |
| High | $2.81 |
| High Change | +0.05 (+1.81%) |
| Range | $0.05 |
| Volume | 447.809K |
| Dollar Volume | $1.25M |
Regular Trading Hours Yesterday
+0.18(+6.98%)
| Open | $2.58 |
|---|---|
| Close | $2.76 |
| Low | $2.58 |
| Low Change | 0.00 (0.00%) |
| High | $2.87 |
| High Change | +0.29 (+11.24%) |
| Range | $0.29 |
| Volume | 37.461M |
| Dollar Volume | $103.39M |
Premarket Yesterday
-0.08(-3.01%)
| Open | $2.67 |
|---|---|
| Close | $2.59 |
| Low | $2.53 |
| Low Change | -0.14 (-5.24%) |
| High | $2.74 |
| High Change | +0.07 (+2.62%) |
| Range | $0.21 |
| Volume | 4.294M |
| Dollar Volume | $11.12M |
Chain Bridge I Class A News
There is no current news for this stock at the moment.
Chain Bridge I Class A Top Trades
Chain Bridge I Class A's top trade so far today returned +7.12%, while the top short trade returned -9.19%.
Chain Bridge I Class A Moving Averages
| 5 Day Moving Average (SMA5) | $2.71 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.18 |
| 20 Day Moving Average (SMA20) | $3.23 |
| 50 Day Moving Average (SMA50) | $3.77 |
| 100 Day Moving Average (SMA100) | $5.28 |
| 200 Day Moving Average (SMA200) | $8.26 |
Chain Bridge I Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chain Bridge I Class A Stock Splits
There have been no stock splits for Chain Bridge I Class A (CBRG).
Chain Bridge I Class A Dividends
There have been no dividends for Chain Bridge I Class A (CBRG).