⏰ Last chance! Join Premium for $20/month before it increases to $49/month.
US Stocks
CBRG

Chain Bridge I Class A Ordinary Shares

$0.8100
+0.1050 (+14.89%)

Volume:

21.737M ($18.37M)
#236 Volume#1450 Dollar Volume

Market Capitalization:

-
#4361 Market Cap

Live Price

Live Volume

Chart Volume 0
Volume 0
5 sec

Chain Bridge I Class A Market Segments

Overnight

*No Trades in Segment

After Hours

-0.0383(-4.51%)
Open$0.8483
Close$0.8100
Low$0.8000
Low Change-0.0483 (-5.69%)
High$0.8539
High Change+0.0056 (+0.66%)
Range$0.0539
Volume556.755K
Dollar Volume$450.97K

Regular Trading Hours

-0.0389(-4.40%)
Open$0.8849
Close$0.8460
Low$0.7412
Low Change-0.1437 (-16.24%)
High$1.0200
High Change+0.1351 (+15.27%)
Range$0.2788
Volume18.45M
Dollar Volume$15.61M

Premarket

-0.0952(-10.13%)
Open$0.9400
Close$0.8448
Low$0.8310
Low Change-0.1090 (-11.60%)
High$0.9800
High Change+0.0400 (+4.26%)
Range$0.1490
Volume2.73M
Dollar Volume$2.31M

After Hours Yesterday

+0.2401(+34.06%)
Open$0.7049
Close$0.9450
Low$0.7049
Low Change0.0000 (0.00%)
High$0.9690
High Change+0.2641 (+37.47%)
Range$0.2641
Volume6.164M
Dollar Volume$5.82M

Regular Trading Hours Yesterday

+0.0257(+3.78%)
Open$0.6793
Close$0.7050
Low$0.6425
Low Change-0.0368 (-5.42%)
High$0.7868
High Change+0.1075 (+15.83%)
Range$0.1443
Volume8.585M
Dollar Volume$6.05M

Premarket Yesterday

-0.0281(-3.96%)
Open$0.7101
Close$0.6820
Low$0.6813
Low Change-0.0288 (-4.06%)
High$0.7535
High Change+0.0434 (+6.11%)
Range$0.0722
Volume1.392M
Dollar Volume$949.52K

Chain Bridge I Class A News

There is no current news for this stock at the moment.

Chain Bridge I Class A Top Trades

Chain Bridge I Class A's top trade so far today returned +22.74%, while the top short trade returned -24.37%.

Unlock the exact entry and exit times, prices, durations, and more top-performing trades with Finsuba Premium. Learn more >>>

Chain Bridge I Class A Moving Averages

5 Day Moving Average (SMA5)$0.6741
10 Day Moving Average (SMA10)$0.6868
20 Day Moving Average (SMA20)$0.8782
50 Day Moving Average (SMA50)$2.1198
100 Day Moving Average (SMA100)$3.2147
200 Day Moving Average (SMA200)$6.8764

Chain Bridge I Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Chain Bridge I Class A Stock Splits

There have been no stock splits for Chain Bridge I Class A (CBRG).

Chain Bridge I Class A Dividends

There have been no dividends for Chain Bridge I Class A (CBRG).