Chain Bridge I Class A Price Chart
Chain Bridge I Class A Volume Chart
Chain Bridge I Class A Market Segments
After Hours
+0.11(+1.79%)
| Open | $6.16 |
|---|---|
| Close | $6.27 |
| Low | $6.15 |
| Low Change | -0.01 (-0.16%) |
| High | $6.34 |
| High Change | +0.18 (+2.92%) |
| Range | $0.19 |
| Volume | 182.984K |
| Dollar Volume | $1.15M |
Regular Trading Hours
-0.98(-13.73%)
| Open | $7.14 |
|---|---|
| Close | $6.16 |
| Low | $5.78 |
| Low Change | -1.36 (-19.05%) |
| High | $7.14 |
| High Change | +0.00 (+0.00%) |
| Range | $1.36 |
| Volume | 6.474M |
| Dollar Volume | $39.88M |
Premarket
+0.22(+3.19%)
| Open | $6.90 |
|---|---|
| Close | $7.12 |
| Low | $6.70 |
| Low Change | -0.20 (-2.90%) |
| High | $7.18 |
| High Change | +0.28 (+4.06%) |
| Range | $0.48 |
| Volume | 509.441K |
| Dollar Volume | $3.63M |
After Hours Yesterday
+0.17(+2.45%)
| Open | $6.95 |
|---|---|
| Close | $7.12 |
| Low | $6.95 |
| Low Change | 0.00 (0.00%) |
| High | $7.18 |
| High Change | +0.23 (+3.29%) |
| Range | $0.23 |
| Volume | 95.363K |
| Dollar Volume | $678.98K |
Regular Trading Hours Yesterday
-0.74(-9.61%)
| Open | $7.70 |
|---|---|
| Close | $6.96 |
| Low | $6.55 |
| Low Change | -1.15 (-14.94%) |
| High | $7.88 |
| High Change | +0.18 (+2.34%) |
| Range | $1.33 |
| Volume | 5.749M |
| Dollar Volume | $40.01M |
Premarket Yesterday
-0.27(-3.38%)
| Open | $7.98 |
|---|---|
| Close | $7.71 |
| Low | $7.51 |
| Low Change | -0.47 (-5.89%) |
| High | $8.33 |
| High Change | +0.35 (+4.39%) |
| Range | $0.82 |
| Volume | 391.226K |
| Dollar Volume | $3.02M |
Chain Bridge I Class A Moving Averages
| 5 Day Moving Average (SMA5) | $6.99 |
|---|---|
| 10 Day Moving Average (SMA10) | $7.08 |
| 20 Day Moving Average (SMA20) | $9.19 |
| 50 Day Moving Average (SMA50) | $10.51 |
| 100 Day Moving Average (SMA100) | $10.87 |
| 200 Day Moving Average (SMA200) | — |
Chain Bridge I Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chain Bridge I Class A Stock Splits
There have been no stock splits for Chain Bridge I Class A (CBRG).
Chain Bridge I Class A Dividends
There have been no dividends for Chain Bridge I Class A (CBRG).