Chain Bridge I Class A Price Chart
Chain Bridge I Class A Volume Chart
Chain Bridge I Class A Market Segments
After Hours
+0.01(+0.19%)
| Open | $4.93 |
|---|---|
| Close | $4.94 |
| Low | $4.90 |
| Low Change | -0.03 (-0.61%) |
| High | $4.99 |
| High Change | +0.06 (+1.29%) |
| Range | $0.09 |
| Volume | 89.629K |
| Dollar Volume | $442.72K |
Regular Trading Hours
-0.83(-14.34%)
| Open | $5.79 |
|---|---|
| Close | $4.96 |
| Low | $4.89 |
| Low Change | -0.90 (-15.54%) |
| High | $5.93 |
| High Change | +0.14 (+2.42%) |
| Range | $1.04 |
| Volume | 7.898M |
| Dollar Volume | $39.17M |
Premarket
+0.20(+3.59%)
| Open | $5.57 |
|---|---|
| Close | $5.77 |
| Low | $5.38 |
| Low Change | -0.19 (-3.41%) |
| High | $6.00 |
| High Change | +0.43 (+7.72%) |
| Range | $0.62 |
| Volume | 728.021K |
| Dollar Volume | $4.20M |
Overnight
+0.04(+0.73%)
| Open | $5.50 |
|---|---|
| Close | $5.54 |
| Low | $5.43 |
| Low Change | -0.07 (-1.27%) |
| High | $5.75 |
| High Change | +0.25 (+4.55%) |
| Range | $0.32 |
| Volume | 56.519K |
| Dollar Volume | $313.12K |
After Hours Yesterday
-0.31(-5.34%)
| Open | $5.81 |
|---|---|
| Close | $5.50 |
| Low | $5.50 |
| Low Change | -0.31 (-5.34%) |
| High | $5.81 |
| High Change | +0.00 (+0.00%) |
| Range | $0.31 |
| Volume | 105.881K |
| Dollar Volume | $582.35K |
Regular Trading Hours Yesterday
+0.29(+5.25%)
| Open | $5.52 |
|---|---|
| Close | $5.81 |
| Low | $5.31 |
| Low Change | -0.21 (-3.80%) |
| High | $6.20 |
| High Change | +0.68 (+12.32%) |
| Range | $0.89 |
| Volume | 6.58M |
| Dollar Volume | $38.23M |
Premarket Yesterday
+0.01(+0.18%)
| Open | $5.60 |
|---|---|
| Close | $5.61 |
| Low | $5.11 |
| Low Change | -0.49 (-8.75%) |
| High | $5.76 |
| High Change | +0.16 (+2.86%) |
| Range | $0.65 |
| Volume | 579.939K |
| Dollar Volume | $3.25M |
Chain Bridge I Class A News
There is no current news for this stock at the moment.
Chain Bridge I Class A Top Trades
Chain Bridge I Class A's top trade so far today returned +10.22%, while the top short trade returned -18.50%.
Chain Bridge I Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.25 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.47 |
| 20 Day Moving Average (SMA20) | $6.04 |
| 50 Day Moving Average (SMA50) | $8.92 |
| 100 Day Moving Average (SMA100) | $10.09 |
| 200 Day Moving Average (SMA200) | — |
Chain Bridge I Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chain Bridge I Class A Stock Splits
There have been no stock splits for Chain Bridge I Class A (CBRG).
Chain Bridge I Class A Dividends
There have been no dividends for Chain Bridge I Class A (CBRG).