Chain Bridge I Class A Price Chart
Chain Bridge I Class A Volume Chart
Chain Bridge I Class A Market Segments
Regular Trading Hours
+1.28(+26.48%)
| Open | $4.82 |
|---|---|
| Close | $6.09 |
| Low | $4.79 |
| Low Change | -0.03 (-0.52%) |
| High | $6.37 |
| High Change | +1.56 (+32.29%) |
| Range | $1.58 |
| Volume | 18.098M |
| Dollar Volume | $110.22M |
Premarket
-0.02(-0.41%)
| Open | $4.85 |
|---|---|
| Close | $4.83 |
| Low | $4.76 |
| Low Change | -0.09 (-1.86%) |
| High | $4.92 |
| High Change | +0.07 (+1.35%) |
| Range | $0.16 |
| Volume | 1.172M |
| Dollar Volume | $5.66M |
Overnight
+0.12(+2.54%)
| Open | $4.72 |
|---|---|
| Close | $4.84 |
| Low | $4.69 |
| Low Change | -0.03 (-0.64%) |
| High | $4.85 |
| High Change | +0.13 (+2.75%) |
| Range | $0.16 |
| Volume | 133.499K |
| Dollar Volume | $646.14K |
After Hours Yesterday
+0.04(+0.94%)
| Open | $4.61 |
|---|---|
| Close | $4.65 |
| Low | $4.58 |
| Low Change | -0.03 (-0.63%) |
| High | $4.66 |
| High Change | +0.05 (+1.14%) |
| Range | $0.08 |
| Volume | 126.712K |
| Dollar Volume | $589.21K |
Regular Trading Hours Yesterday
-0.30(-6.11%)
| Open | $4.91 |
|---|---|
| Close | $4.61 |
| Low | $4.48 |
| Low Change | -0.43 (-8.76%) |
| High | $5.05 |
| High Change | +0.14 (+2.81%) |
| Range | $0.57 |
| Volume | 11.525M |
| Dollar Volume | $53.13M |
Premarket Yesterday
-0.32(-6.06%)
| Open | $5.20 |
|---|---|
| Close | $4.89 |
| Low | $4.87 |
| Low Change | -0.33 (-6.35%) |
| High | $5.22 |
| High Change | +0.02 (+0.38%) |
| Range | $0.35 |
| Volume | 502.906K |
| Dollar Volume | $2.46M |
Chain Bridge I Class A News
There is no current news for this stock at the moment.
Chain Bridge I Class A Top Trades
Chain Bridge I Class A's top trade so far today returned +33.82%, while the top short trade returned -4.40%.
Chain Bridge I Class A Moving Averages
| 5 Day Moving Average (SMA5) | $5.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $5.15 |
| 20 Day Moving Average (SMA20) | $4.66 |
| 50 Day Moving Average (SMA50) | $5.12 |
| 100 Day Moving Average (SMA100) | $8.07 |
| 200 Day Moving Average (SMA200) | — |
Chain Bridge I Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chain Bridge I Class A Stock Splits
There have been no stock splits for Chain Bridge I Class A (CBRG).
Chain Bridge I Class A Dividends
There have been no dividends for Chain Bridge I Class A (CBRG).