Live Price
Live Volume
Chart Volume 0
Volume 0
5 secChain Bridge I Class A Market Segments
After Hours
+0.03(+1.23%)
| Open | $2.45 |
|---|---|
| Close | $2.48 |
| Low | $2.44 |
| Low Change | -0.00 (-0.18%) |
| High | $2.48 |
| High Change | +0.04 (+1.43%) |
| Range | $0.04 |
| Volume | 129.528K |
| Dollar Volume | $320.58K |
Regular Trading Hours
-0.37(-13.12%)
| Open | $2.82 |
|---|---|
| Close | $2.45 |
| Low | $2.41 |
| Low Change | -0.41 (-14.54%) |
| High | $2.89 |
| High Change | +0.07 (+2.48%) |
| Range | $0.48 |
| Volume | 22.124M |
| Dollar Volume | $54.20M |
Premarket
+0.01(+0.35%)
| Open | $2.80 |
|---|---|
| Close | $2.81 |
| Low | $2.72 |
| Low Change | -0.08 (-2.86%) |
| High | $3.03 |
| High Change | +0.23 (+8.18%) |
| Range | $0.31 |
| Volume | 2.872M |
| Dollar Volume | $8.07M |
Overnight
+0.04(+1.45%)
| Open | $2.75 |
|---|---|
| Close | $2.79 |
| Low | $2.72 |
| Low Change | -0.03 (-1.09%) |
| High | $2.84 |
| High Change | +0.09 (+3.27%) |
| Range | $0.12 |
| Volume | 151.649K |
| Dollar Volume | $423.10K |
After Hours Yesterday
+0.05(+1.86%)
| Open | $2.70 |
|---|---|
| Close | $2.75 |
| Low | $2.69 |
| Low Change | -0.01 (-0.37%) |
| High | $2.77 |
| High Change | +0.07 (+2.59%) |
| Range | $0.08 |
| Volume | 620.295K |
| Dollar Volume | $1.71M |
Regular Trading Hours Yesterday
-0.18(-6.29%)
| Open | $2.88 |
|---|---|
| Close | $2.70 |
| Low | $2.69 |
| Low Change | -0.19 (-6.60%) |
| High | $2.94 |
| High Change | +0.06 (+2.08%) |
| Range | $0.25 |
| Volume | 23.082M |
| Dollar Volume | $62.29M |
Premarket Yesterday
-0.33(-10.29%)
| Open | $3.21 |
|---|---|
| Close | $2.88 |
| Low | $2.86 |
| Low Change | -0.35 (-10.90%) |
| High | $3.23 |
| High Change | +0.02 (+0.62%) |
| Range | $0.37 |
| Volume | 4.114M |
| Dollar Volume | $11.85M |
Chain Bridge I Class A News
There is no current news for this stock at the moment.
Chain Bridge I Class A Top Trades
Chain Bridge I Class A's top trade so far today returned +8.18%, while the top short trade returned -20.44%.
Chain Bridge I Class A Moving Averages
| 5 Day Moving Average (SMA5) | $3.33 |
|---|---|
| 10 Day Moving Average (SMA10) | $3.47 |
| 20 Day Moving Average (SMA20) | $3.36 |
| 50 Day Moving Average (SMA50) | $3.91 |
| 100 Day Moving Average (SMA100) | $5.55 |
| 200 Day Moving Average (SMA200) | $8.39 |
Chain Bridge I Class A Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Chain Bridge I Class A Stock Splits
There have been no stock splits for Chain Bridge I Class A (CBRG).
Chain Bridge I Class A Dividends
There have been no dividends for Chain Bridge I Class A (CBRG).