US Stocks
CBNK

Capital Bancorp, Inc.

$30.23

Change

+1.92(+6.78%)

Volume

18.154K($548.09K)

Market Capitalization

$503.53M

Capital Bancorp Price Charts

Capital Bancorp Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.2630.1730.0829.9829.8929.8029.71

Capital Bancorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.73(+2.47%)
Open$29.50
Close$30.23
Low$27.59
Low Change-1.91 (-6.47%)
High$30.27
High Change+0.77 (+2.61%)
Range$2.68
Volume17.753K
Dollar Volume$536.67K

Premarket

+1.18(+4.32%)
Open$27.30
Close$28.48
Low$27.30
Low Change0.00 (0.00%)
High$28.48
High Change+1.18 (+4.32%)
Range$1.18
Volume401
Dollar Volume$11.42K

After Hours Yesterday

+0.00(+0.00%)
Open$28.88
Close$28.88
Low$28.88
Low Change0.00 (0.00%)
High$28.88
High Change+0.00 (+0.00%)
Range$0.00
Volume240
Dollar Volume$6.93K

Regular Trading Hours Yesterday

+0.26(+0.93%)
Open$28.05
Close$28.31
Low$27.92
Low Change-0.13 (-0.46%)
High$28.38
High Change+0.33 (+1.18%)
Range$0.46
Volume28.841K
Dollar Volume$816.49K

Premarket Yesterday

*No Trades in Segment

Capital Bancorp Stock Splits

There have been no stock splits for Capital Bancorp (CBNK).