US Stocks
CBLL

CeriBell, Inc. Common Stock

$17.27

Change

-0.90(-4.95%)

Volume

357.596K($6.16M)

Market Capitalization

$624.19M

CeriBell Price Charts

CeriBell Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.9417.8217.6917.5717.4517.3217.20

CeriBell Market Segments

After Hours

+0.00(+0.00%)
Open$17.27
Close$17.27
Low$17.27
Low Change0.00 (0.00%)
High$17.27
High Change+0.00 (+0.00%)
Range$0.00
Volume4.18K
Dollar Volume$72.19K

Regular Trading Hours

-0.79(-4.39%)
Open$18.01
Close$17.22
Low$17.14
Low Change-0.87 (-4.83%)
High$18.11
High Change+0.10 (+0.56%)
Range$0.97
Volume353.316K
Dollar Volume$6.08M

Premarket

+0.00(+0.00%)
Open$17.90
Close$17.90
Low$17.90
Low Change0.00 (0.00%)
High$17.90
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.79K

After Hours Yesterday

+0.00(+0.00%)
Open$18.18
Close$18.18
Low$18.18
Low Change0.00 (0.00%)
High$18.18
High Change+0.00 (+0.00%)
Range$0.00
Volume1.807K
Dollar Volume$32.85K

Regular Trading Hours Yesterday

+0.35(+1.96%)
Open$17.82
Close$18.17
Low$17.74
Low Change-0.08 (-0.45%)
High$18.19
High Change+0.37 (+2.08%)
Range$0.45
Volume187.534K
Dollar Volume$3.41M

Premarket Yesterday

*No Trades in Segment

CeriBell Stock Splits

There have been no stock splits for CeriBell (CBLL).