US Stocks
CBL

CBL & Associates Properties, Inc.

$27.34

Change

+0.04(+0.15%)

Volume

109.072K($2.98M)

Market Capitalization

$845.78M

CBL & Associates Properties Price Charts

CBL & Associates Properties Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM27.9027.7927.6827.5727.4627.3527.24

CBL & Associates Properties Market Segments

After Hours

+0.00(+0.00%)
Open$27.34
Close$27.34
Low$27.34
Low Change0.00 (0.00%)
High$27.34
High Change+0.00 (+0.00%)
Range$0.00
Volume315
Dollar Volume$8.61K

Regular Trading Hours

-0.15(-0.55%)
Open$27.49
Close$27.34
Low$27.23
Low Change-0.26 (-0.95%)
High$27.91
High Change+0.42 (+1.53%)
Range$0.68
Volume108.757K
Dollar Volume$2.97M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$27.32
Close$27.32
Low$27.32
Low Change0.00 (0.00%)
High$27.32
High Change+0.00 (+0.00%)
Range$0.00
Volume1.524K
Dollar Volume$41.64K

Regular Trading Hours Yesterday

+0.20(+0.74%)
Open$27.10
Close$27.30
Low$27.01
Low Change-0.09 (-0.33%)
High$27.48
High Change+0.38 (+1.40%)
Range$0.47
Volume60.308K
Dollar Volume$1.65M

Premarket Yesterday

+0.00(+0.00%)
Open$27.27
Close$27.27
Low$27.27
Low Change0.00 (0.00%)
High$27.27
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$2.73K

CBL & Associates Properties Stock Splits

There have been no stock splits for CBL & Associates Properties (CBL).