US Stocks
CBAT
CBAK Energy Technology, Inc. Common Stock
$0.8805
Change
+0.0005(+0.06%)
Volume
83.869K($73.85K)
Market Capitalization
$78.05M
CBAK Energy Technology Price Charts
CBAK Energy Technology Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0045(-0.51%)
| Open | $0.8850 |
|---|---|
| Close | $0.8805 |
| Low | $0.8800 |
| Low Change | -0.0050 (-0.56%) |
| High | $0.9056 |
| High Change | +0.0206 (+2.33%) |
| Range | $0.0256 |
| Volume | 83.769K |
| Dollar Volume | $73.76K |
Premarket
+0.0000(+0.00%)
| Open | $0.8910 |
|---|---|
| Close | $0.8910 |
| Low | $0.8910 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8910 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 100 |
| Dollar Volume | $89.10 |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.8925 |
|---|---|
| Close | $0.8925 |
| Low | $0.8925 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8925 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0000 |
| Volume | 321 |
| Dollar Volume | $286.49 |
Regular Trading Hours Yesterday
-0.0100(-1.12%)
| Open | $0.8900 |
|---|---|
| Close | $0.8800 |
| Low | $0.8800 |
| Low Change | -0.0100 (-1.12%) |
| High | $0.9400 |
| High Change | +0.0500 (+5.62%) |
| Range | $0.0600 |
| Volume | 329.674K |
| Dollar Volume | $290.11K |
Premarket Yesterday
+0.0055(+0.62%)
| Open | $0.8911 |
|---|---|
| Close | $0.8966 |
| Low | $0.8911 |
| Low Change | 0.0000 (0.00%) |
| High | $0.8966 |
| High Change | +0.0055 (+0.62%) |
| Range | $0.0055 |
| Volume | 1.699K |
| Dollar Volume | $1.52K |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| December 19, 2014 | Reverse | 100:1 |
| October 26, 2012 | Reverse | 5:1 |
| September 8, 2011 | Forward | 1:8 |