US Stocks
CBAT
CBAK Energy Technology, Inc. Common Stock
$0.9064
Change
-0.0136(-1.48%)
Volume
86.42K($78.26K)
Market Capitalization
$80.35M
CBAK Energy Technology Price Charts
CBAK Energy Technology Market Segments
Regular Trading Hours
-0.0036(-0.40%)
| Open | $0.9100 |
|---|---|
| Close | $0.9064 |
| Low | $0.8900 |
| Low Change | -0.0200 (-2.20%) |
| High | $0.9100 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0200 |
| Volume | 78.361K |
| Dollar Volume | $71.03K |
Premarket
-0.0008(-0.09%)
| Open | $0.8987 |
|---|---|
| Close | $0.8979 |
| Low | $0.8800 |
| Low Change | -0.0187 (-2.08%) |
| High | $0.8987 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0187 |
| Volume | 8.059K |
| Dollar Volume | $7.24K |
After Hours Yesterday
+0.0047(+0.52%)
| Open | $0.9003 |
|---|---|
| Close | $0.9050 |
| Low | $0.8901 |
| Low Change | -0.0102 (-1.13%) |
| High | $0.9200 |
| High Change | +0.0197 (+2.19%) |
| Range | $0.0299 |
| Volume | 2.06K |
| Dollar Volume | $1.86K |
Regular Trading Hours Yesterday
+0.0100(+1.10%)
| Open | $0.9100 |
|---|---|
| Close | $0.9200 |
| Low | $0.8801 |
| Low Change | -0.0299 (-3.29%) |
| High | $0.9450 |
| High Change | +0.0350 (+3.85%) |
| Range | $0.0649 |
| Volume | 180.195K |
| Dollar Volume | $165.78K |
Premarket Yesterday
-0.0296(-3.13%)
| Open | $0.9450 |
|---|---|
| Close | $0.9154 |
| Low | $0.9154 |
| Low Change | -0.0296 (-3.13%) |
| High | $0.9450 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0296 |
| Volume | 1.945K |
| Dollar Volume | $1.78K |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| December 19, 2014 | Reverse | 100:1 |
| October 26, 2012 | Reverse | 5:1 |
| September 8, 2011 | Forward | 1:8 |