CBAK Energy Technology, Inc. Common Stock

$0.9080

Change

-0.0120(-1.30%)

Volume

89.365K($81.06K)

Market Capitalization

$80.49M

CBAK Energy Technology Price Charts

CBAK Energy Technology Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.91090.90580.90060.89550.89030.88510.88

CBAK Energy Technology Market Segments

Regular Trading Hours

-0.0020(-0.22%)
Open$0.9100
Close$0.9080
Low$0.8900
Low Change-0.0200 (-2.20%)
High$0.9109
High Change+0.0009 (+0.10%)
Range$0.0209
Volume81.306K
Dollar Volume$73.83K

Premarket

-0.0008(-0.09%)
Open$0.8987
Close$0.8979
Low$0.8800
Low Change-0.0187 (-2.08%)
High$0.8987
High Change+0.0000 (+0.00%)
Range$0.0187
Volume8.059K
Dollar Volume$7.24K

After Hours Yesterday

+0.0047(+0.52%)
Open$0.9003
Close$0.9050
Low$0.8901
Low Change-0.0102 (-1.13%)
High$0.9200
High Change+0.0197 (+2.19%)
Range$0.0299
Volume2.06K
Dollar Volume$1.86K

Regular Trading Hours Yesterday

+0.0100(+1.10%)
Open$0.9100
Close$0.9200
Low$0.8801
Low Change-0.0299 (-3.29%)
High$0.9450
High Change+0.0350 (+3.85%)
Range$0.0649
Volume180.195K
Dollar Volume$165.78K

Premarket Yesterday

-0.0296(-3.13%)
Open$0.9450
Close$0.9154
Low$0.9154
Low Change-0.0296 (-3.13%)
High$0.9450
High Change+0.0000 (+0.00%)
Range$0.0296
Volume1.945K
Dollar Volume$1.78K

CBAK Energy Technology Stock Splits

There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.

DateTypeRatio
December 19, 2014Reverse100:1
October 26, 2012Reverse5:1
September 8, 2011Forward1:8