US Stocks
CBAT
CBAK Energy Technology, Inc. Common Stock
$1.18
Change
-0.05(-4.31%)
Volume
355.692K($437.01K)
Market Capitalization
$106.29M
CBAK Energy Technology Price Charts
CBAK Energy Technology Market Segments
After Hours
-0.04(-3.13%)
| Open | $1.22 |
|---|---|
| Close | $1.18 |
| Low | $1.18 |
| Low Change | -0.04 (-3.13%) |
| High | $1.24 |
| High Change | +0.02 (+1.64%) |
| Range | $0.06 |
| Volume | 5.005K |
| Dollar Volume | $5.91K |
Regular Trading Hours
+0.02(+1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.23 |
| Low | $1.15 |
| Low Change | -0.06 (-4.96%) |
| High | $1.23 |
| High Change | +0.02 (+1.65%) |
| Range | $0.08 |
| Volume | 344.485K |
| Dollar Volume | $423.72K |
Premarket
-0.02(-1.65%)
| Open | $1.21 |
|---|---|
| Close | $1.19 |
| Low | $1.19 |
| Low Change | -0.02 (-1.65%) |
| High | $1.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 6.202K |
| Dollar Volume | $7.38K |
After Hours Yesterday
-0.01(-0.81%)
| Open | $1.24 |
|---|---|
| Close | $1.23 |
| Low | $1.20 |
| Low Change | -0.04 (-3.10%) |
| High | $1.24 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.332K |
| Dollar Volume | $1.64K |
Regular Trading Hours Yesterday
+0.16(+14.35%)
| Open | $1.08 |
|---|---|
| Close | $1.24 |
| Low | $1.08 |
| Low Change | 0.00 (0.00%) |
| High | $1.24 |
| High Change | +0.16 (+14.81%) |
| Range | $0.16 |
| Volume | 533.99K |
| Dollar Volume | $659.48K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.10 |
|---|---|
| Close | $1.10 |
| Low | $1.10 |
| Low Change | 0.00 (0.00%) |
| High | $1.13 |
| High Change | +0.03 (+2.73%) |
| Range | $0.03 |
| Volume | 4.219K |
| Dollar Volume | $4.64K |
CBAK Energy Technology Stock Splits
There have been 3 stock splits for CBAK Energy Technology (CBAT). The last reverse stock split occured on December 19, 2014 and reduced the outstanding shares at a ratio of 100:1.
| Date | Type | Ratio |
|---|---|---|
| December 19, 2014 | Reverse | 100:1 |
| October 26, 2012 | Reverse | 5:1 |
| September 8, 2011 | Forward | 1:8 |