Colony Bankcorp Inc

$18.50

Change

+0.12(+0.65%)

Volume

47.829K($884.84K)

Market Capitalization

$393.58M

Colony Bankcorp Price Charts

Colony Bankcorp Price Chart8:01 AM9:21 AM10:41 AM12:01 PM1:21 PM2:41 PM4:01 PM18.5518.4918.4318.3718.3018.2418.18

Colony Bankcorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+0.49%)
Open$18.41
Close$18.50
Low$18.18
Low Change-0.23 (-1.25%)
High$18.55
High Change+0.14 (+0.76%)
Range$0.37
Volume47.829K
Dollar Volume$884.84K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)
Open$18.38
Close$18.38
Low$18.21
Low Change-0.18 (-0.95%)
High$18.56
High Change+0.18 (+0.98%)
Range$0.36
Volume59.438K
Dollar Volume$1.09M

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

DateTypeRatio
May 17, 2005Forward1:1.25
September 16, 2003Forward4:5