CBAN

Colony Bankcorp Inc

$17.11

Change

-0.09(-0.52%)

Volume

27.609K($472.25K)

Market Capitalization

$298.68M

Colony Bankcorp Price Charts

Colony Bankcorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.06(-0.32%)

Open	$17.16
Close	$17.11
Low	$17.00
Low Change	-0.16 (-0.93%)
High	$17.32
High Change	+0.16 (+0.93%)
Range	$0.32
Volume	27.609K
Dollar Volume	$472.25K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$17.22
Close	$17.22
Low	$17.22
Low Change	0.00 (0.00%)
High	$17.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	253
Dollar Volume	$4.36K

Regular Trading Hours Yesterday

-0.31(-1.74%)

Open	$17.50
Close	$17.20
Low	$17.15
Low Change	-0.35 (-2.00%)
High	$17.50
High Change	+0.00 (+0.00%)
Range	$0.35
Volume	36.607K
Dollar Volume	$629.46K

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
May 17, 2005	Forward	1:1.25
September 16, 2003	Forward	4:5