CBAN

Colony Bankcorp Inc

$19.46

Change

+0.01(+0.05%)

Volume

64.698K($1.26M)

Market Capitalization

$414.00M

Colony Bankcorp Price Charts

Colony Bankcorp Market Segments

After Hours

+0.00(+0.00%)

Open	$19.46
Close	$19.46
Low	$19.46
Low Change	0.00 (0.00%)
High	$19.46
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	313
Dollar Volume	$6.09K

Regular Trading Hours

+0.07(+0.36%)

Open	$19.44
Close	$19.51
Low	$19.17
Low Change	-0.28 (-1.41%)
High	$19.62
High Change	+0.18 (+0.93%)
Range	$0.46
Volume	64.385K
Dollar Volume	$1.26M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$19.48
Close	$19.48
Low	$19.48
Low Change	0.00 (0.00%)
High	$19.48
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	132
Dollar Volume	$2.57K

Regular Trading Hours Yesterday

+0.51(+2.69%)

Open	$18.94
Close	$19.45
Low	$18.91
Low Change	-0.03 (-0.16%)
High	$20.01
High Change	+1.07 (+5.65%)
Range	$1.10
Volume	117.755K
Dollar Volume	$2.29M

Premarket Yesterday

*No Trades in Segment

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
May 17, 2005	Forward	1:1.25
September 16, 2003	Forward	4:5