US Stocks
CBAN
Colony Bankcorp Inc
$15.27
Change
-0.43(-2.74%)
Volume
37.484K($572.01K)
Market Capitalization
$266.36M
Colony Bankcorp Price Charts
Colony Bankcorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $15.27 |
|---|---|
| Close | $15.27 |
| Low | $15.27 |
| Low Change | 0.00 (0.00%) |
| High | $15.27 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 431 |
| Dollar Volume | $6.58K |
Regular Trading Hours
-0.22(-1.42%)
| Open | $15.48 |
|---|---|
| Close | $15.26 |
| Low | $15.22 |
| Low Change | -0.26 (-1.67%) |
| High | $15.60 |
| High Change | +0.12 (+0.78%) |
| Range | $0.38 |
| Volume | 37.053K |
| Dollar Volume | $565.43K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.07(+0.45%)
| Open | $15.63 |
|---|---|
| Close | $15.70 |
| Low | $15.52 |
| Low Change | -0.11 (-0.70%) |
| High | $15.75 |
| High Change | +0.12 (+0.77%) |
| Range | $0.23 |
| Volume | 21.034K |
| Dollar Volume | $330.23K |
Premarket Yesterday
*No Trades in Segment
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| September 16, 2003 | Forward | 4:5 |