CBAN

Colony Bankcorp Inc

$15.58

Change

+0.18(+1.17%)

Volume

27.891K($434.54K)

Market Capitalization

$272.37M

Colony Bankcorp Price Charts

Colony Bankcorp Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.20(+1.30%)

Open	$15.38
Close	$15.58
Low	$15.28
Low Change	-0.10 (-0.65%)
High	$15.71
High Change	+0.33 (+2.11%)
Range	$0.43
Volume	27.891K
Dollar Volume	$434.54K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.03(-0.19%)

Open	$15.43
Close	$15.40
Low	$15.36
Low Change	-0.07 (-0.46%)
High	$15.52
High Change	+0.09 (+0.58%)
Range	$0.16
Volume	44.166K
Dollar Volume	$680.16K

Premarket Yesterday

+0.00(+0.00%)

Open	$14.61
Close	$14.61
Low	$14.61
Low Change	0.00 (0.00%)
High	$14.61
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	201
Dollar Volume	$2.94K

Colony Bankcorp Stock Splits

There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.

Date	Type	Ratio
May 17, 2005	Forward	1:1.25
September 16, 2003	Forward	4:5