US Stocks
CBAN
Colony Bankcorp Inc
$18.41
Change
+0.03(+0.16%)
Volume
55.189K($1.02M)
Market Capitalization
$391.66M
Colony Bankcorp Price Charts
Colony Bankcorp Market Segments
After Hours
+0.00(+0.00%)
| Open | $18.41 |
|---|---|
| Close | $18.41 |
| Low | $18.41 |
| Low Change | 0.00 (0.00%) |
| High | $18.41 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 423 |
| Dollar Volume | $7.79K |
Regular Trading Hours
-0.01(-0.05%)
| Open | $18.41 |
|---|---|
| Close | $18.40 |
| Low | $18.18 |
| Low Change | -0.23 (-1.25%) |
| High | $18.55 |
| High Change | +0.14 (+0.76%) |
| Range | $0.37 |
| Volume | 54.766K |
| Dollar Volume | $1.01M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.00(+0.00%)
| Open | $18.38 |
|---|---|
| Close | $18.38 |
| Low | $18.21 |
| Low Change | -0.18 (-0.95%) |
| High | $18.56 |
| High Change | +0.18 (+0.98%) |
| Range | $0.36 |
| Volume | 59.438K |
| Dollar Volume | $1.09M |
Premarket Yesterday
*No Trades in Segment
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| September 16, 2003 | Forward | 4:5 |