US Stocks
CBAN
Colony Bankcorp Inc
$15.98
Change
-0.03(-0.19%)
Volume
34.841K($556.76K)
Market Capitalization
$279.03M
Colony Bankcorp Price Charts
Colony Bankcorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.02(-0.13%)
| Open | $16.00 |
|---|---|
| Close | $15.98 |
| Low | $15.93 |
| Low Change | -0.07 (-0.44%) |
| High | $16.12 |
| High Change | +0.12 (+0.75%) |
| Range | $0.19 |
| Volume | 34.841K |
| Dollar Volume | $556.76K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.15(+0.95%)
| Open | $15.86 |
|---|---|
| Close | $16.01 |
| Low | $15.81 |
| Low Change | -0.05 (-0.32%) |
| High | $16.19 |
| High Change | +0.33 (+2.08%) |
| Range | $0.38 |
| Volume | 47.846K |
| Dollar Volume | $766.01K |
Premarket Yesterday
*No Trades in Segment
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| September 16, 2003 | Forward | 4:5 |