US Stocks
CBAN
Colony Bankcorp Inc
$16.03
Change
-0.36(-2.20%)
Volume
48.878K($783.51K)
Market Capitalization
$279.90M
Colony Bankcorp Price Charts
Colony Bankcorp Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.12(-0.74%)
| Open | $16.15 |
|---|---|
| Close | $16.03 |
| Low | $15.87 |
| Low Change | -0.28 (-1.73%) |
| High | $16.32 |
| High Change | +0.17 (+1.05%) |
| Range | $0.45 |
| Volume | 48.878K |
| Dollar Volume | $783.51K |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.05(+0.31%)
| Open | $16.34 |
|---|---|
| Close | $16.39 |
| Low | $16.30 |
| Low Change | -0.04 (-0.24%) |
| High | $16.52 |
| High Change | +0.18 (+1.10%) |
| Range | $0.22 |
| Volume | 28.155K |
| Dollar Volume | $461.46K |
Premarket Yesterday
*No Trades in Segment
Colony Bankcorp Stock Splits
There have been 2 stock splits for Colony Bankcorp (CBAN). The last stock split occured on May 17, 2005 and increased the outstanding shares at a ratio of 1:1.25.
| Date | Type | Ratio |
|---|---|---|
| May 17, 2005 | Forward | 1:1.25 |
| September 16, 2003 | Forward | 4:5 |