US Stocks
CAUD

Collective Audience, Inc.. Common Stock

$0.0023

Change

+0.0016(+228.57%)

Volume

25.979K($59.75)

Market Capitalization

-

Collective Audience. Price Charts

Collective Audience. Price Chart9:10: AM10:30 AM11:50 AM1:10 PM2:30 PM3:50 PM5:10 PM0.009700000.008300000.006900000.005500000.004100000.002700000.00

Collective Audience. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0074(-76.29%)
Open$0.0097
Close$0.0023
Low$0.0013
Low Change-0.0084 (-86.60%)
High$0.0097
High Change+0.0000 (+0.00%)
Range$0.0084
Volume25.979K
Dollar Volume$59.75

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0001(+16.67%)
Open$0.0006
Close$0.0007
Low$0.0006
Low Change0.0000 (0.00%)
High$0.0007
High Change+0.0001 (+16.67%)
Range$0.0001
Volume4.101K
Dollar Volume$2.87

Premarket Yesterday

*No Trades in Segment

Collective Audience. Stock Splits

There have been no stock splits for Collective Audience. (CAUD).