CAT

Caterpillar Inc.

$423.08

Change

+2.83(+0.67%)

Volume

1.505M($636.90M)

Market Capitalization

$198.20B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

+0.00(+0.00%)

Open	$423.08
Close	$423.08
Low	$423.08
Low Change	0.00 (0.00%)
High	$423.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	14.134K
Dollar Volume	$5.98M

Regular Trading Hours

+2.45(+0.58%)

Open	$420.84
Close	$423.28
Low	$417.91
Low Change	-2.93 (-0.70%)
High	$424.90
High Change	+4.06 (+0.97%)
Range	$6.99
Volume	1.49M
Dollar Volume	$630.60M

Premarket

+2.95(+0.70%)

Open	$420.00
Close	$422.95
Low	$415.80
Low Change	-4.20 (-1.00%)
High	$422.95
High Change	+2.95 (+0.70%)
Range	$7.15
Volume	764
Dollar Volume	$323.13K

After Hours Yesterday

-0.96(-0.23%)

Open	$420.22
Close	$419.26
Low	$419.26
Low Change	-0.96 (-0.23%)
High	$422.00
High Change	+1.78 (+0.42%)
Range	$2.74
Volume	45.203K
Dollar Volume	$18.95M

Regular Trading Hours Yesterday

+4.44(+1.07%)

Open	$415.81
Close	$420.25
Low	$414.29
Low Change	-1.52 (-0.37%)
High	$420.79
High Change	+4.98 (+1.20%)
Range	$6.50
Volume	1.321M
Dollar Volume	$554.95M

Premarket Yesterday

+0.00(+0.00%)

Open	$415.12
Close	$415.12
Low	$415.12
Low Change	0.00 (0.00%)
High	$415.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	102
Dollar Volume	$42.34K

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2