Market Capitalization:
$316.17B
Caterpillar Price Chart
Caterpillar Volume Chart
Caterpillar Market Segments
After Hours
-1.39(-0.20%)
| Open | $680.90 |
|---|
| Close | $679.51 |
|---|
| Low | $678.32 |
|---|
| Low Change | -2.58 (-0.38%) |
|---|
| High | $681.00 |
|---|
| High Change | +0.10 (+0.01%) |
|---|
| Range | $2.68 |
|---|
| Volume | 95.6K |
|---|
| Dollar Volume | $64.96M |
|---|
Regular Trading Hours
-1.87(-0.27%)
| Open | $682.47 |
|---|
| Close | $680.60 |
|---|
| Low | $675.07 |
|---|
| Low Change | -7.40 (-1.08%) |
|---|
| High | $696.33 |
|---|
| High Change | +13.86 (+2.03%) |
|---|
| Range | $21.26 |
|---|
| Volume | 2.744M |
|---|
| Dollar Volume | $1.87B |
|---|
Premarket
-23.77(-3.36%)
| Open | $706.50 |
|---|
| Close | $682.73 |
|---|
| Low | $680.56 |
|---|
| Low Change | -25.94 (-3.67%) |
|---|
| High | $706.50 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $25.94 |
|---|
| Volume | 36.945K |
|---|
| Dollar Volume | $25.22M |
|---|
After Hours Yesterday
+0.47(+0.07%)
| Open | $706.08 |
|---|
| Close | $706.55 |
|---|
| Low | $700.61 |
|---|
| Low Change | -5.47 (-0.77%) |
|---|
| High | $731.97 |
|---|
| High Change | +25.89 (+3.67%) |
|---|
| Range | $31.36 |
|---|
| Volume | 19.929K |
|---|
| Dollar Volume | $14.08M |
|---|
Regular Trading Hours Yesterday
-13.95(-1.94%)
| Open | $720.00 |
|---|
| Close | $706.05 |
|---|
| Low | $693.58 |
|---|
| Low Change | -26.42 (-3.67%) |
|---|
| High | $728.07 |
|---|
| High Change | +8.07 (+1.12%) |
|---|
| Range | $34.49 |
|---|
| Volume | 3.17M |
|---|
| Dollar Volume | $2.24B |
|---|
Premarket Yesterday
-12.08(-1.65%)
| Open | $732.08 |
|---|
| Close | $720.00 |
|---|
| Low | $720.00 |
|---|
| Low Change | -12.08 (-1.65%) |
|---|
| High | $734.50 |
|---|
| High Change | +2.42 (+0.33%) |
|---|
| Range | $14.50 |
|---|
| Volume | 10.112K |
|---|
| Dollar Volume | $7.28M |
|---|
Caterpillar Moving Averages
| 5 Day Moving Average (SMA5) | $731.24 |
|---|
| 10 Day Moving Average (SMA10) | $746.05 |
|---|
| 20 Day Moving Average (SMA20) | $746.71 |
|---|
| 50 Day Moving Average (SMA50) | $674.58 |
|---|
| 100 Day Moving Average (SMA100) | $617.87 |
|---|
| 200 Day Moving Average (SMA200) | $513.32 |
|---|
Caterpillar Statistics
| Average Volume (30 Days) | 3.16M |
|---|
| P/E Ratio (Current) | 38.34 |
|---|
| EPS (Current) | $19.09 |
|---|
| Dividend Yield | 0.81% |
|---|
| Free Cash Flow | $7.45B |
|---|
| Cash Ratio | 0.27 |
|---|
| Current Ratio | 1.44 |
|---|
| Quick Ratio | 0.94 |
|---|
| Debt to Equity | 2.03 |
|---|
| Enterprise Value | $373.93B |
|---|
| EV to EBITDA | 26.44 |
|---|
| EV to Sales | 5.53 |
|---|
| Price to Book | 15.98 |
|---|
| Price to Cash Flow | 29.01 |
|---|
| Price to Free Cash Flow | 45.70 |
|---|
| Price to Sales | 5.04 |
|---|
| Return on Assets | 0.09% |
|---|
| Return on Equity | 0.42% |
|---|
Caterpillar Stock Splits
There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|
| July 14, 2005 | Forward | 1:2 |