CAT

Caterpillar Inc.

$647.32

Change

+18.39(+2.92%)

Volume

2.008M($1.30B)

Market Capitalization

$302.93B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

+1.94(+0.30%)

Open	$645.38
Close	$647.32
Low	$644.80
Low Change	-0.58 (-0.09%)
High	$647.90
High Change	+2.52 (+0.39%)
Range	$3.10
Volume	21.101K
Dollar Volume	$13.66M

Regular Trading Hours

+11.83(+1.87%)

Open	$633.67
Close	$645.50
Low	$627.32
Low Change	-6.35 (-1.00%)
High	$647.20
High Change	+13.53 (+2.14%)
Range	$19.88
Volume	1.978M
Dollar Volume	$1.28B

Premarket

-0.58(-0.09%)

Open	$633.58
Close	$633.00
Low	$629.00
Low Change	-4.58 (-0.72%)
High	$634.51
High Change	+0.93 (+0.15%)
Range	$5.51
Volume	8.283K
Dollar Volume	$5.24M

After Hours Yesterday

+1.47(+0.23%)

Open	$629.00
Close	$630.47
Low	$628.86
Low Change	-0.14 (-0.02%)
High	$632.00
High Change	+3.00 (+0.48%)
Range	$3.14
Volume	7.325K
Dollar Volume	$4.62M

Regular Trading Hours Yesterday

-13.07(-2.04%)

Open	$642.00
Close	$628.94
Low	$625.12
Low Change	-16.88 (-2.63%)
High	$644.10
High Change	+2.10 (+0.33%)
Range	$18.98
Volume	2.083M
Dollar Volume	$1.31B

Premarket Yesterday

+6.47(+1.03%)

Open	$630.78
Close	$637.25
Low	$627.50
Low Change	-3.28 (-0.52%)
High	$640.70
High Change	+9.92 (+1.57%)
Range	$13.20
Volume	24.56K
Dollar Volume	$15.65M

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2