CAT

Caterpillar Inc.

$605.01

Change

+5.81(+0.97%)

Volume

1.784M($1.08B)

Market Capitalization

$283.13B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

+1.84(+0.31%)

Open	$603.17
Close	$605.01
Low	$603.17
Low Change	0.00 (0.00%)
High	$605.55
High Change	+2.38 (+0.39%)
Range	$2.38
Volume	12.678K
Dollar Volume	$7.67M

Regular Trading Hours

-0.92(-0.15%)

Open	$604.00
Close	$603.08
Low	$597.74
Low Change	-6.26 (-1.04%)
High	$607.00
High Change	+3.00 (+0.50%)
Range	$9.26
Volume	1.76M
Dollar Volume	$1.06B

Premarket

+2.56(+0.43%)

Open	$600.94
Close	$603.50
Low	$599.50
Low Change	-1.44 (-0.24%)
High	$609.94
High Change	+9.00 (+1.50%)
Range	$10.44
Volume	10.981K
Dollar Volume	$6.63M

After Hours Yesterday

+0.35(+0.06%)

Open	$599.15
Close	$599.50
Low	$598.06
Low Change	-1.09 (-0.18%)
High	$603.52
High Change	+4.37 (+0.73%)
Range	$5.46
Volume	12.491K
Dollar Volume	$7.49M

Regular Trading Hours Yesterday

+9.02(+1.53%)

Open	$590.18
Close	$599.20
Low	$587.00
Low Change	-3.18 (-0.54%)
High	$602.72
High Change	+12.54 (+2.12%)
Range	$15.72
Volume	1.766M
Dollar Volume	$1.06B

Premarket Yesterday

-0.74(-0.13%)

Open	$592.00
Close	$591.26
Low	$590.00
Low Change	-2.00 (-0.34%)
High	$592.40
High Change	+0.40 (+0.07%)
Range	$2.40
Volume	2.654K
Dollar Volume	$1.57M

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2