CAT

Caterpillar Inc.

$307.00

Change

+0.09(+0.03%)

Volume

2.286M($702.16M)

Market Capitalization

$146.73B

Caterpillar Price Charts

Caterpillar Market Segments

After Hours

-0.40(-0.13%)

Open	$307.40
Close	$307.00
Low	$307.00
Low Change	-0.40 (-0.13%)
High	$307.91
High Change	+0.51 (+0.17%)
Range	$0.91
Volume	11.076K
Dollar Volume	$3.40M

Regular Trading Hours

+2.14(+0.70%)

Open	$305.00
Close	$307.14
Low	$302.91
Low Change	-2.09 (-0.69%)
High	$308.67
High Change	+3.67 (+1.20%)
Range	$5.76
Volume	2.274M
Dollar Volume	$698.36M

Premarket

-2.01(-0.65%)

Open	$306.90
Close	$304.89
Low	$304.89
Low Change	-2.01 (-0.65%)
High	$309.27
High Change	+2.37 (+0.77%)
Range	$4.38
Volume	1.312K
Dollar Volume	$400.02K

After Hours Yesterday

+0.00(+0.00%)

Open	$307.06
Close	$307.06
Low	$305.80
Low Change	-1.26 (-0.41%)
High	$307.06
High Change	+0.00 (+0.00%)
Range	$1.26
Volume	173.842K
Dollar Volume	$53.38M

Regular Trading Hours Yesterday

+0.46(+0.15%)

Open	$306.45
Close	$306.91
Low	$303.85
Low Change	-2.60 (-0.85%)
High	$311.43
High Change	+4.98 (+1.63%)
Range	$7.58
Volume	1.727M
Dollar Volume	$530.13M

Premarket Yesterday

-1.20(-0.39%)

Open	$305.80
Close	$304.60
Low	$304.50
Low Change	-1.30 (-0.43%)
High	$306.97
High Change	+1.17 (+0.38%)
Range	$2.47
Volume	3.326K
Dollar Volume	$1.01M

Caterpillar Stock Splits

There has been 1 stock split for Caterpillar (CAT). The stock split occured on July 14, 2005 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
July 14, 2005	Forward	1:2