US Stocks
CASK

Heritage Distilling Holding Company, Inc. Common Stock

$0.5301

Change

-0.0514(-8.84%)

Volume

1.035M($545.68K)

Market Capitalization

$2.88M

Heritage Distilling Holding Company Price Charts

Heritage Distilling Holding Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64000.62000.60000.58000.56000.54000.52

Heritage Distilling Holding Company Market Segments

After Hours

-0.0332(-5.89%)
Open$0.5633
Close$0.5301
Low$0.5200
Low Change-0.0433 (-7.69%)
High$0.6863
High Change+0.1230 (+21.84%)
Range$0.1663
Volume585.104K
Dollar Volume$310.16K

Regular Trading Hours

-0.0601(-10.36%)
Open$0.5801
Close$0.5200
Low$0.4700
Low Change-0.1101 (-18.98%)
High$0.5956
High Change+0.0155 (+2.67%)
Range$0.1256
Volume399.568K
Dollar Volume$207.78K

Premarket

-0.0537(-8.80%)
Open$0.6101
Close$0.5564
Low$0.5328
Low Change-0.0773 (-12.67%)
High$0.6600
High Change+0.0499 (+8.18%)
Range$0.1272
Volume49.865K
Dollar Volume$27.74K

After Hours Yesterday

+0.0169(+2.85%)
Open$0.5932
Close$0.6101
Low$0.5802
Low Change-0.0130 (-2.19%)
High$0.7499
High Change+0.1567 (+26.42%)
Range$0.1697
Volume1.988M
Dollar Volume$1.21M

Regular Trading Hours Yesterday

-0.0885(-13.21%)
Open$0.6700
Close$0.5815
Low$0.5701
Low Change-0.0999 (-14.91%)
High$0.6780
High Change+0.0080 (+1.19%)
Range$0.1079
Volume64.529K
Dollar Volume$37.52K

Premarket Yesterday

+0.0500(+8.33%)
Open$0.6000
Close$0.6500
Low$0.6000
Low Change0.0000 (0.00%)
High$0.6733
High Change+0.0733 (+12.22%)
Range$0.0733
Volume3.885K
Dollar Volume$2.53K

Heritage Distilling Holding Company Stock Splits

There have been no stock splits for Heritage Distilling Holding Company (CASK).