US Stocks
CART

Maplebear Inc. Common Stock

$43.61

Change

-0.14(-0.32%)

Volume

3.044M($132.76M)

Market Capitalization

$11.37B

Maplebear Price Charts

Maplebear Price Chart10:10 AM11:30 AM12:50 PM2:10 PM3:30 PM4:50 PM6:10 PM44.2044.0843.9743.8543.7343.6243.50

Maplebear Market Segments

After Hours

+0.00(+0.00%)
Open$43.61
Close$43.61
Low$43.61
Low Change0.00 (0.00%)
High$43.61
High Change+0.00 (+0.00%)
Range$0.00
Volume1.182K
Dollar Volume$51.55K

Regular Trading Hours

-1.06(-2.37%)
Open$44.68
Close$43.62
Low$43.20
Low Change-1.48 (-3.31%)
High$44.71
High Change+0.03 (+0.07%)
Range$1.51
Volume3.041M
Dollar Volume$132.66M

Premarket

+0.13(+0.29%)
Open$44.55
Close$44.68
Low$44.50
Low Change-0.05 (-0.11%)
High$44.76
High Change+0.21 (+0.47%)
Range$0.26
Volume1.031K
Dollar Volume$46.07K

After Hours Yesterday

-0.27(-0.62%)
Open$43.77
Close$43.50
Low$43.50
Low Change-0.27 (-0.62%)
High$43.77
High Change+0.00 (+0.00%)
Range$0.27
Volume24.067K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.32(+0.74%)
Open$43.43
Close$43.75
Low$43.12
Low Change-0.31 (-0.71%)
High$44.35
High Change+0.92 (+2.12%)
Range$1.23
Volume3.007M
Dollar Volume$131.57M

Premarket Yesterday

-0.34(-0.78%)
Open$43.59
Close$43.25
Low$43.25
Low Change-0.34 (-0.78%)
High$43.59
High Change+0.00 (+0.00%)
Range$0.34
Volume2.271K
Dollar Volume$98.22K

Maplebear Stock Splits

There have been no stock splits for Maplebear (CART).