US Stocks
CART

Maplebear Inc. Common Stock

$44.26

Change

-0.74(-1.64%)

Volume

975.687K($43.18M)

Market Capitalization

$11.62B

Maplebear Price Charts

Maplebear Price Chart4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM45.3045.0644.8344.5944.3544.1243.88

Maplebear Market Segments

Regular Trading Hours

-0.79(-1.75%)
Open$45.05
Close$44.26
Low$43.89
Low Change-1.17 (-2.59%)
High$45.31
High Change+0.26 (+0.58%)
Range$1.43
Volume975.586K
Dollar Volume$43.18M

Premarket

+0.00(+0.00%)
Open$45.00
Close$45.00
Low$45.00
Low Change0.00 (0.00%)
High$45.00
High Change+0.00 (+0.00%)
Range$0.00
Volume101
Dollar Volume$4.55K

After Hours Yesterday

-0.29(-0.63%)
Open$44.98
Close$44.69
Low$44.50
Low Change-0.48 (-1.07%)
High$44.98
High Change+0.00 (+0.00%)
Range$0.48
Volume2.693K
Dollar Volume$120.36K

Regular Trading Hours Yesterday

+0.21(+0.47%)
Open$44.79
Close$45.00
Low$44.78
Low Change-0.01 (-0.02%)
High$45.36
High Change+0.57 (+1.26%)
Range$0.58
Volume1.745M
Dollar Volume$78.51M

Premarket Yesterday

*No Trades in Segment

Maplebear Stock Splits

There have been no stock splits for Maplebear (CART).