US Stocks
CART

Maplebear Inc. Common Stock

$45.73

Change

+1.78(+4.05%)

Volume

2.21M($101.04M)

Market Capitalization

$12.05B

Maplebear Price Charts

Maplebear Price Chart6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM45.7645.4745.1744.8844.5844.2943.99

Maplebear Market Segments

Regular Trading Hours

+1.55(+3.51%)
Open$44.18
Close$45.73
Low$43.99
Low Change-0.19 (-0.43%)
High$45.78
High Change+1.60 (+3.62%)
Range$1.79
Volume2.206M
Dollar Volume$100.90M

Premarket

-0.50(-1.12%)
Open$44.50
Close$44.00
Low$44.00
Low Change-0.50 (-1.12%)
High$44.50
High Change+0.00 (+0.00%)
Range$0.50
Volume3.111K
Dollar Volume$136.88K

After Hours Yesterday

-0.12(-0.27%)
Open$43.92
Close$43.80
Low$43.80
Low Change-0.12 (-0.27%)
High$44.25
High Change+0.33 (+0.75%)
Range$0.45
Volume23.457K
Dollar Volume$1.03M

Regular Trading Hours Yesterday

+0.28(+0.63%)
Open$43.68
Close$43.95
Low$43.17
Low Change-0.51 (-1.16%)
High$44.16
High Change+0.49 (+1.11%)
Range$0.99
Volume4.349M
Dollar Volume$191.16M

Premarket Yesterday

-0.77(-1.74%)
Open$44.39
Close$43.62
Low$43.62
Low Change-0.77 (-1.74%)
High$44.39
High Change+0.00 (+0.00%)
Range$0.77
Volume4.346K
Dollar Volume$189.57K

Maplebear Stock Splits

There have been no stock splits for Maplebear (CART).