US Stocks
CARR

Carrier Global Corporation

$59.50

Change

-1.25(-2.06%)

Volume

3.441M($204.72M)

Market Capitalization

$50.63B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM60.9560.6660.3760.0859.7859.4959.20

Carrier Global Corporation Market Segments

Regular Trading Hours

-0.58(-0.96%)
Open$60.07
Close$59.50
Low$59.08
Low Change-0.99 (-1.65%)
High$61.00
High Change+0.93 (+1.55%)
Range$1.92
Volume3.44M
Dollar Volume$204.68M

Premarket

-0.64(-1.05%)
Open$60.90
Close$60.26
Low$60.26
Low Change-0.64 (-1.05%)
High$60.90
High Change+0.00 (+0.00%)
Range$0.64
Volume642
Dollar Volume$38.69K

After Hours Yesterday

-0.05(-0.08%)
Open$60.75
Close$60.70
Low$60.70
Low Change-0.05 (-0.08%)
High$61.24
High Change+0.49 (+0.81%)
Range$0.54
Volume32.198K
Dollar Volume$1.95M

Regular Trading Hours Yesterday

+2.95(+5.10%)
Open$57.80
Close$60.75
Low$57.50
Low Change-0.30 (-0.52%)
High$62.33
High Change+4.53 (+7.83%)
Range$4.83
Volume11.458M
Dollar Volume$696.02M

Premarket Yesterday

-0.75(-1.28%)
Open$58.53
Close$57.78
Low$57.78
Low Change-0.75 (-1.28%)
High$58.53
High Change+0.00 (+0.00%)
Range$0.75
Volume6.671K
Dollar Volume$385.45K

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).