US Stocks
CARR

Carrier Global Corporation

$71.24

Change

-1.23(-1.70%)

Volume

2.731M($194.60M)

Market Capitalization

$61.07B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM71.9671.8171.6671.5071.3571.2071.05

Carrier Global Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$71.24
Close$71.24
Low$71.24
Low Change0.00 (0.00%)
High$71.24
High Change+0.00 (+0.00%)
Range$0.00
Volume67.277K
Dollar Volume$4.79M

Regular Trading Hours

-0.16(-0.22%)
Open$71.41
Close$71.25
Low$71.01
Low Change-0.40 (-0.56%)
High$71.97
High Change+0.56 (+0.78%)
Range$0.96
Volume2.664M
Dollar Volume$189.81M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.03(+0.04%)
Open$72.48
Close$72.51
Low$72.48
Low Change0.00 (0.00%)
High$72.51
High Change+0.03 (+0.04%)
Range$0.03
Volume22.883K
Dollar Volume$1.66M

Regular Trading Hours Yesterday

+0.18(+0.25%)
Open$72.29
Close$72.47
Low$71.95
Low Change-0.34 (-0.47%)
High$72.81
High Change+0.52 (+0.72%)
Range$0.86
Volume3.25M
Dollar Volume$235.55M

Premarket Yesterday

*No Trades in Segment

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).