US Stocks
CARR

Carrier Global Corporation

$61.67

Change

-0.64(-1.03%)

Volume

4.324M($266.68M)

Market Capitalization

$52.48B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.9461.8561.7661.6761.5961.5061.41

Carrier Global Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$61.67
Close$61.67
Low$61.67
Low Change0.00 (0.00%)
High$61.67
High Change+0.00 (+0.00%)
Range$0.00
Volume5.667K
Dollar Volume$349.48K

Regular Trading Hours

-0.10(-0.16%)
Open$61.77
Close$61.67
Low$61.38
Low Change-0.39 (-0.63%)
High$62.53
High Change+0.76 (+1.23%)
Range$1.15
Volume4.318M
Dollar Volume$266.29M

Premarket

-0.02(-0.03%)
Open$62.02
Close$62.00
Low$62.00
Low Change-0.02 (-0.03%)
High$62.02
High Change+0.00 (+0.00%)
Range$0.02
Volume634
Dollar Volume$39.31K

After Hours Yesterday

+0.00(+0.00%)
Open$62.30
Close$62.30
Low$62.30
Low Change0.00 (0.00%)
High$62.30
High Change+0.00 (+0.00%)
Range$0.00
Volume251.978K
Dollar Volume$15.70M

Regular Trading Hours Yesterday

+0.31(+0.50%)
Open$62.00
Close$62.31
Low$61.65
Low Change-0.35 (-0.56%)
High$63.26
High Change+1.26 (+2.03%)
Range$1.61
Volume6.217M
Dollar Volume$387.41M

Premarket Yesterday

-0.14(-0.22%)
Open$62.52
Close$62.38
Low$61.37
Low Change-1.15 (-1.84%)
High$62.62
High Change+0.10 (+0.16%)
Range$1.25
Volume9.139K
Dollar Volume$570.09K

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).