US Stocks
CARR
Carrier Global Corporation
$59.50
Change
-1.25(-2.06%)
Volume
3.441M($204.72M)
Market Capitalization
$50.63B
Carrier Global Corporation Price Charts
Carrier Global Corporation Market Segments
Regular Trading Hours
-0.58(-0.96%)
| Open | $60.07 |
|---|---|
| Close | $59.50 |
| Low | $59.08 |
| Low Change | -0.99 (-1.65%) |
| High | $61.00 |
| High Change | +0.93 (+1.55%) |
| Range | $1.92 |
| Volume | 3.44M |
| Dollar Volume | $204.68M |
Premarket
-0.64(-1.05%)
| Open | $60.90 |
|---|---|
| Close | $60.26 |
| Low | $60.26 |
| Low Change | -0.64 (-1.05%) |
| High | $60.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.64 |
| Volume | 642 |
| Dollar Volume | $38.69K |
After Hours Yesterday
-0.05(-0.08%)
| Open | $60.75 |
|---|---|
| Close | $60.70 |
| Low | $60.70 |
| Low Change | -0.05 (-0.08%) |
| High | $61.24 |
| High Change | +0.49 (+0.81%) |
| Range | $0.54 |
| Volume | 32.198K |
| Dollar Volume | $1.95M |
Regular Trading Hours Yesterday
+2.95(+5.10%)
| Open | $57.80 |
|---|---|
| Close | $60.75 |
| Low | $57.50 |
| Low Change | -0.30 (-0.52%) |
| High | $62.33 |
| High Change | +4.53 (+7.83%) |
| Range | $4.83 |
| Volume | 11.458M |
| Dollar Volume | $696.02M |
Premarket Yesterday
-0.75(-1.28%)
| Open | $58.53 |
|---|---|
| Close | $57.78 |
| Low | $57.78 |
| Low Change | -0.75 (-1.28%) |
| High | $58.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.75 |
| Volume | 6.671K |
| Dollar Volume | $385.45K |
Carrier Global Corporation Stock Splits
There have been no stock splits for Carrier Global Corporation (CARR).