US Stocks
CARR

Carrier Global Corporation

$59.58

Change

-0.18(-0.30%)

Volume

8.163M($486.35M)

Market Capitalization

$50.18B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM59.8359.7059.5659.4359.3059.1759.03

Carrier Global Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$59.58
Close$59.58
Low$59.04
Low Change-0.55 (-0.91%)
High$59.58
High Change+0.00 (+0.00%)
Range$0.55
Volume59.213K
Dollar Volume$3.53M

Regular Trading Hours

+0.16(+0.27%)
Open$59.42
Close$59.58
Low$59.25
Low Change-0.17 (-0.29%)
High$60.04
High Change+0.62 (+1.04%)
Range$0.79
Volume8.103M
Dollar Volume$482.77M

Premarket

+0.06(+0.10%)
Open$59.44
Close$59.50
Low$59.44
Low Change0.00 (0.00%)
High$59.65
High Change+0.21 (+0.35%)
Range$0.21
Volume905
Dollar Volume$53.85K

After Hours Yesterday

-2.02(-3.38%)
Open$59.79
Close$57.77
Low$57.77
Low Change-2.02 (-3.38%)
High$59.90
High Change+0.11 (+0.18%)
Range$2.13
Volume18.173K
Dollar Volume$1.05M

Regular Trading Hours Yesterday

+0.83(+1.41%)
Open$58.93
Close$59.76
Low$58.38
Low Change-0.55 (-0.94%)
High$59.78
High Change+0.85 (+1.44%)
Range$1.40
Volume7.727M
Dollar Volume$461.79M

Premarket Yesterday

+0.06(+0.10%)
Open$58.39
Close$58.45
Low$58.39
Low Change0.00 (0.00%)
High$58.47
High Change+0.08 (+0.14%)
Range$0.08
Volume1.974K
Dollar Volume$115.38K

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).