US Stocks
CARR

Carrier Global Corporation

$60.82

Change

+0.35(+0.58%)

Volume

4.161M($253.13M)

Market Capitalization

$52.55B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM61.1361.0260.9260.8160.7060.6060.49

Carrier Global Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$60.82
Close$60.82
Low$60.82
Low Change0.00 (0.00%)
High$60.82
High Change+0.00 (+0.00%)
Range$0.00
Volume158.105K
Dollar Volume$9.62M

Regular Trading Hours

+0.57(+0.95%)
Open$60.26
Close$60.83
Low$60.24
Low Change-0.02 (-0.03%)
High$61.47
High Change+1.21 (+2.01%)
Range$1.23
Volume4.003M
Dollar Volume$243.52M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.11(+0.18%)
Open$60.49
Close$60.60
Low$60.49
Low Change0.00 (0.00%)
High$60.60
High Change+0.11 (+0.18%)
Range$0.11
Volume123.472K
Dollar Volume$7.48M

Regular Trading Hours Yesterday

+0.26(+0.43%)
Open$60.21
Close$60.47
Low$59.77
Low Change-0.44 (-0.73%)
High$61.21
High Change+1.00 (+1.66%)
Range$1.44
Volume2.523M
Dollar Volume$152.55M

Premarket Yesterday

*No Trades in Segment

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).