US Stocks
CARR

Carrier Global Corporation

$52.94

Change

-1.20(-2.22%)

Volume

5.027M($266.10M)

Market Capitalization

$44.59B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM53.6353.5053.3753.2353.1052.9752.84

Carrier Global Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$52.94
Close$52.94
Low$52.94
Low Change0.00 (0.00%)
High$52.94
High Change+0.00 (+0.00%)
Range$0.00
Volume34.178K
Dollar Volume$1.81M

Regular Trading Hours

-1.93(-3.51%)
Open$54.86
Close$52.94
Low$52.79
Low Change-2.07 (-3.77%)
High$54.87
High Change+0.01 (+0.02%)
Range$2.08
Volume4.989M
Dollar Volume$264.12M

Premarket

+0.32(+0.59%)
Open$54.40
Close$54.72
Low$54.30
Low Change-0.10 (-0.18%)
High$54.72
High Change+0.32 (+0.59%)
Range$0.42
Volume3.176K
Dollar Volume$173.79K

After Hours Yesterday

+0.30(+0.55%)
Open$54.15
Close$54.45
Low$54.15
Low Change0.00 (0.00%)
High$54.54
High Change+0.39 (+0.71%)
Range$0.39
Volume68.936K
Dollar Volume$3.75M

Regular Trading Hours Yesterday

+0.40(+0.74%)
Open$53.74
Close$54.14
Low$53.17
Low Change-0.57 (-1.06%)
High$54.59
High Change+0.85 (+1.58%)
Range$1.42
Volume5.592M
Dollar Volume$302.74M

Premarket Yesterday

*No Trades in Segment

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).