Carrier Global Corporation

$57.53

+0.54 (+0.94%)

Volume:

1.781M ($102.44M)

#630 Volume #455 Dollar Volume

Market Capitalization:

$48.06B

#306 Market Cap

Carrier Global Corporation Price Chart

Carrier Global Corporation Volume Chart

Carrier Global Corporation Market Segments

Regular Trading Hours

+0.74(+1.30%)

Open	$56.79
Close	$57.53
Low	$56.54
Low Change	-0.25 (-0.44%)
High	$58.08
High Change	+1.29 (+2.27%)
Range	$1.54
Volume	1.779M
Dollar Volume	$102.37M

Premarket

-0.17(-0.30%)

Open	$57.17
Close	$57.00
Low	$57.00
Low Change	-0.17 (-0.30%)
High	$57.20
High Change	+0.03 (+0.05%)
Range	$0.20
Volume	1.193K
Dollar Volume	$68.00K

After Hours Yesterday

+0.00(+0.00%)

Open	$56.98
Close	$56.98
Low	$56.98
Low Change	0.00 (0.00%)
High	$56.98
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	79.9K
Dollar Volume	$4.55M

Regular Trading Hours Yesterday

+0.66(+1.16%)

Open	$56.34
Close	$57.00
Low	$55.84
Low Change	-0.50 (-0.89%)
High	$57.22
High Change	+0.88 (+1.56%)
Range	$1.38
Volume	3.969M
Dollar Volume	$226.21M

Premarket Yesterday

+0.00(+0.00%)

Open	$55.85
Close	$55.85
Low	$55.85
Low Change	0.00 (0.00%)
High	$55.85
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.532K
Dollar Volume	$141.41K

Carrier Global Corporation Moving Averages

5 Day Moving Average (SMA5)	$56.74
10 Day Moving Average (SMA10)	$58.07
20 Day Moving Average (SMA20)	$60.64
50 Day Moving Average (SMA50)	$59.75
100 Day Moving Average (SMA100)	$57.25
200 Day Moving Average (SMA200)	$62.37

Carrier Global Corporation Statistics

Average Volume (30 Days)	7.26M
P/E Ratio (Current)	31.38
EPS (Current)	$1.78
Dividend Yield	1.87%
Free Cash Flow	$2.12B
Cash Ratio	0.22
Current Ratio	1.23
Quick Ratio	0.87
Debt to Equity	0.86
Enterprise Value	$56.94B
EV to EBITDA	17.84
EV to Sales	2.62
Price to Book	3.38
Price to Cash Flow	18.57
Price to Free Cash Flow	22.00
Price to Sales	2.15
Return on Assets	0.04%
Return on Equity	0.11%

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).

Carrier Global Corporation Dividends

Carrier Global Corporation (CARR) last paid a quarterly dividend of $0.24 per share on February 9, 2026. With a forward annual dividend payout of $0.96, the stock currently offers a dividend yield of 1.67%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 20, 2026	$0.24	Quarterly	Feb 9, 2026	Dec 3, 2025
Oct 29, 2025	$0.225	Quarterly	Nov 18, 2025	Oct 8, 2025
Jul 21, 2025	$0.225	Quarterly	Aug 8, 2025	Jun 12, 2025
May 2, 2025	$0.225	Quarterly	May 22, 2025	Apr 9, 2025
Dec 20, 2024	$0.225	Quarterly	Feb 7, 2025	Dec 6, 2024
Oct 25, 2024	$0.19	Quarterly	Nov 18, 2024	Oct 10, 2024
Jun 21, 2024	$0.19	Quarterly	Aug 8, 2024	Jun 6, 2024
May 2, 2024	$0.19	Quarterly	May 22, 2024	Apr 18, 2024
Dec 20, 2023	$0.19	Quarterly	Feb 9, 2024	Dec 6, 2023
Oct 26, 2023	$0.185	Quarterly	Nov 20, 2023	Oct 12, 2023
Jun 22, 2023	$0.185	Quarterly	Aug 10, 2023	Jun 8, 2023
May 4, 2023	$0.185	Quarterly	May 24, 2023	Apr 20, 2023
Dec 21, 2022	$0.185	Quarterly	Feb 10, 2023	Dec 7, 2022
Oct 27, 2022	$0.15	Quarterly	Nov 21, 2022	Oct 13, 2022
Jun 22, 2022	$0.15	Quarterly	Aug 10, 2022	Jun 9, 2022
Apr 28, 2022	$0.15	Quarterly	May 19, 2022	Apr 14, 2022
Dec 22, 2021	$0.15	Quarterly	Feb 10, 2022	Dec 8, 2021
Oct 28, 2021	$0.12	Quarterly	Nov 22, 2021	Oct 14, 2021
Jun 23, 2021	$0.12	Quarterly	Aug 10, 2021	Jun 9, 2021
Apr 30, 2021	$0.12	Quarterly	May 24, 2021	Apr 19, 2021