US Stocks
CARR

Carrier Global Corporation

$68.33

Change

-3.34(-4.66%)

Volume

9.108M($621.09M)

Market Capitalization

$58.29B

Carrier Global Corporation Price Charts

Carrier Global Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM69.3369.0768.8168.5668.3068.0467.78

Carrier Global Corporation Market Segments

After Hours

+0.13(+0.19%)
Open$68.20
Close$68.33
Low$68.05
Low Change-0.15 (-0.22%)
High$68.45
High Change+0.25 (+0.37%)
Range$0.40
Volume29.449K
Dollar Volume$2.01M

Regular Trading Hours

-3.26(-4.56%)
Open$71.45
Close$68.19
Low$67.74
Low Change-3.71 (-5.19%)
High$71.46
High Change+0.01 (+0.01%)
Range$3.72
Volume9.075M
Dollar Volume$618.81M

Premarket

-0.51(-0.71%)
Open$71.99
Close$71.48
Low$71.48
Low Change-0.51 (-0.71%)
High$71.99
High Change+0.00 (+0.00%)
Range$0.51
Volume3.655K
Dollar Volume$261.26K

After Hours Yesterday

+0.43(+0.60%)
Open$71.67
Close$72.10
Low$71.20
Low Change-0.47 (-0.66%)
High$72.10
High Change+0.43 (+0.60%)
Range$0.90
Volume11.196K
Dollar Volume$807.23K

Regular Trading Hours Yesterday

-2.21(-2.99%)
Open$73.88
Close$71.67
Low$70.99
Low Change-2.89 (-3.91%)
High$74.74
High Change+0.86 (+1.16%)
Range$3.75
Volume11.871M
Dollar Volume$850.78M

Premarket Yesterday

-7.31(-9.16%)
Open$79.79
Close$72.48
Low$71.40
Low Change-8.39 (-10.52%)
High$79.79
High Change+0.00 (+0.00%)
Range$8.39
Volume109.597K
Dollar Volume$7.94M

Carrier Global Corporation Stock Splits

There have been no stock splits for Carrier Global Corporation (CARR).