CARM

Carisma Therapeutics, Inc. Common Stock

$0.4120

Change

-0.1295(-23.92%)

Volume

12.759M($5.83M)

Market Capitalization

$17.22M

Carisma Therapeutics Price Charts

Carisma Therapeutics Market Segments

After Hours

-0.0470(-10.24%)

Open	$0.4590
Close	$0.4120
Low	$0.4098
Low Change	-0.0492 (-10.72%)
High	$0.4680
High Change	+0.0090 (+1.96%)
Range	$0.0582
Volume	435.677K
Dollar Volume	$179.50K

Regular Trading Hours

-0.0889(-16.46%)

Open	$0.5400
Close	$0.4511
Low	$0.4426
Low Change	-0.0974 (-18.04%)
High	$0.6971
High Change	+0.1571 (+29.09%)
Range	$0.2545
Volume	11.377M
Dollar Volume	$5.13M

Premarket

+0.0242(+4.65%)

Open	$0.5200
Close	$0.5442
Low	$0.5050
Low Change	-0.0150 (-2.88%)
High	$0.6046
High Change	+0.0846 (+16.27%)
Range	$0.0996
Volume	945.598K
Dollar Volume	$514.59K

After Hours Yesterday

-0.0333(-6.02%)

Open	$0.5533
Close	$0.5200
Low	$0.5000
Low Change	-0.0533 (-9.63%)
High	$0.5533
High Change	+0.0000 (+0.00%)
Range	$0.0533
Volume	366.189K
Dollar Volume	$190.42K

Regular Trading Hours Yesterday

-0.0285(-5.00%)

Open	$0.5700
Close	$0.5415
Low	$0.4230
Low Change	-0.1470 (-25.79%)
High	$0.5900
High Change	+0.0200 (+3.51%)
Range	$0.1670
Volume	10.384M
Dollar Volume	$5.62M

Premarket Yesterday

-0.0018(-0.30%)

Open	$0.5919
Close	$0.5901
Low	$0.5000
Low Change	-0.0919 (-15.53%)
High	$0.6200
High Change	+0.0281 (+4.75%)
Range	$0.1200
Volume	1.343M
Dollar Volume	$792.51K

Carisma Therapeutics Stock Splits

There has been 1 stock split for Carisma Therapeutics (CARM). The stock split occured on March 8, 2023 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
March 8, 2023	Forward	1:2