US Stocks
CARM
Carisma Therapeutics, Inc. Common Stock
$0.3438
Change
+0.0073(+2.15%)
Volume
135.723K($46.57K)
Market Capitalization
$14.37M
Carisma Therapeutics Price Charts
Carisma Therapeutics Market Segments
Regular Trading Hours
+0.0050(+1.48%)
| Open | $0.3388 |
|---|---|
| Close | $0.3438 |
| Low | $0.3252 |
| Low Change | -0.0136 (-4.01%) |
| High | $0.3499 |
| High Change | +0.0111 (+3.28%) |
| Range | $0.0247 |
| Volume | 127.674K |
| Dollar Volume | $43.89K |
Premarket
+0.0059(+1.80%)
| Open | $0.3271 |
|---|---|
| Close | $0.3330 |
| Low | $0.3251 |
| Low Change | -0.0020 (-0.61%) |
| High | $0.3366 |
| High Change | +0.0095 (+2.90%) |
| Range | $0.0115 |
| Volume | 8.049K |
| Dollar Volume | $2.68K |
After Hours Yesterday
-0.0030(-0.88%)
| Open | $0.3390 |
|---|---|
| Close | $0.3360 |
| Low | $0.3360 |
| Low Change | -0.0030 (-0.88%) |
| High | $0.3391 |
| High Change | +0.0001 (+0.03%) |
| Range | $0.0031 |
| Volume | 2.223K |
| Dollar Volume | $746.93 |
Regular Trading Hours Yesterday
-0.0195(-5.46%)
| Open | $0.3560 |
|---|---|
| Close | $0.3366 |
| Low | $0.3200 |
| Low Change | -0.0360 (-10.11%) |
| High | $0.3640 |
| High Change | +0.0080 (+2.25%) |
| Range | $0.0440 |
| Volume | 726.448K |
| Dollar Volume | $244.49K |
Premarket Yesterday
-0.0073(-1.98%)
| Open | $0.3690 |
|---|---|
| Close | $0.3617 |
| Low | $0.3613 |
| Low Change | -0.0077 (-2.09%) |
| High | $0.3690 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0077 |
| Volume | 12.808K |
| Dollar Volume | $4.63K |
Carisma Therapeutics Stock Splits
There has been 1 stock split for Carisma Therapeutics (CARM). The stock split occured on March 8, 2023 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2023 | Forward | 1:2 |