CARL

Carlsmed, Inc. Common Stock

$13.60

Change

-0.45(-3.20%)

Volume

118.923K($1.62M)

Market Capitalization

$360.65M

Carlsmed Price Charts

Carlsmed Market Segments

After Hours

+0.00(+0.00%)

Open	$13.60
Close	$13.60
Low	$13.60
Low Change	0.00 (0.00%)
High	$13.60
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	499
Dollar Volume	$6.79K

Regular Trading Hours

-0.22(-1.59%)

Open	$13.81
Close	$13.59
Low	$13.56
Low Change	-0.25 (-1.81%)
High	$13.83
High Change	+0.02 (+0.12%)
Range	$0.27
Volume	117.082K
Dollar Volume	$1.59M

Premarket

-0.25(-1.79%)

Open	$14.00
Close	$13.75
Low	$13.75
Low Change	-0.25 (-1.79%)
High	$14.03
High Change	+0.03 (+0.19%)
Range	$0.28
Volume	1.342K
Dollar Volume	$18.45K

After Hours Yesterday

+0.00(+0.00%)

Open	$14.12
Close	$14.12
Low	$14.12
Low Change	0.00 (0.00%)
High	$14.12
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	400
Dollar Volume	$5.65K

Regular Trading Hours Yesterday

-0.51(-3.50%)

Open	$14.56
Close	$14.05
Low	$13.81
Low Change	-0.75 (-5.15%)
High	$14.70
High Change	+0.14 (+0.93%)
Range	$0.89
Volume	294.512K
Dollar Volume	$4.14M

Premarket Yesterday

+0.01(+0.07%)

Open	$14.60
Close	$14.61
Low	$14.60
Low Change	0.00 (0.00%)
High	$14.61
High Change	+0.01 (+0.07%)
Range	$0.01
Volume	319
Dollar Volume	$4.66K

Carlsmed Stock Splits

There has been 1 stock split for Carlsmed (CARL). The reverse stock split occured on June 29, 2004 and reduced the outstanding shares at a ratio of 200:1.

Date	Type	Ratio
June 29, 2004	Reverse	200:1