US Stocks
CARL
Carlsmed, Inc. Common Stock
$14.91
Change
-0.45(-2.95%)
Volume
134.699K($2.05M)
Market Capitalization
$396.23M
Carlsmed Price Charts
Carlsmed Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.91 |
|---|---|
| Close | $14.91 |
| Low | $14.91 |
| Low Change | 0.00 (0.00%) |
| High | $14.91 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 606 |
| Dollar Volume | $9.03K |
Regular Trading Hours
-0.28(-1.81%)
| Open | $15.50 |
|---|---|
| Close | $15.22 |
| Low | $15.12 |
| Low Change | -0.38 (-2.45%) |
| High | $15.85 |
| High Change | +0.35 (+2.26%) |
| Range | $0.73 |
| Volume | 134.093K |
| Dollar Volume | $2.04M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.30 |
|---|---|
| Close | $15.30 |
| Low | $15.30 |
| Low Change | 0.00 (0.00%) |
| High | $15.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 579 |
| Dollar Volume | $8.86K |
Regular Trading Hours Yesterday
+0.85(+5.86%)
| Open | $14.51 |
|---|---|
| Close | $15.36 |
| Low | $14.34 |
| Low Change | -0.17 (-1.17%) |
| High | $15.50 |
| High Change | +0.99 (+6.82%) |
| Range | $1.16 |
| Volume | 97.804K |
| Dollar Volume | $1.50M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $14.50 |
|---|---|
| Close | $14.50 |
| Low | $14.50 |
| Low Change | 0.00 (0.00%) |
| High | $14.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 600 |
| Dollar Volume | $8.70K |
Carlsmed Stock Splits
There has been 1 stock split for Carlsmed (CARL). The reverse stock split occured on June 29, 2004 and reduced the outstanding shares at a ratio of 200:1.
| Date | Type | Ratio |
|---|---|---|
| June 29, 2004 | Reverse | 200:1 |