Carter Bankshares Price Chart
Carter Bankshares Volume Chart
Carter Bankshares Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
+0.08(+0.37%)
| Open | $20.28 |
|---|---|
| Close | $20.36 |
| Low | $20.08 |
| Low Change | -0.20 (-0.99%) |
| High | $20.57 |
| High Change | +0.29 (+1.43%) |
| Range | $0.49 |
| Volume | 109.035K |
| Dollar Volume | $2.22M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.02(+0.10%)
| Open | $20.25 |
|---|---|
| Close | $20.27 |
| Low | $20.10 |
| Low Change | -0.15 (-0.74%) |
| High | $20.71 |
| High Change | +0.46 (+2.27%) |
| Range | $0.61 |
| Volume | 313.611K |
| Dollar Volume | $6.36M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $19.66 |
|---|---|
| Close | $19.66 |
| Low | $19.66 |
| Low Change | 0.00 (0.00%) |
| High | $19.66 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.97K |
Carter Bankshares Moving Averages
| 5 Day Moving Average (SMA5) | $19.90 |
|---|---|
| 10 Day Moving Average (SMA10) | $20.01 |
| 20 Day Moving Average (SMA20) | $20.47 |
| 50 Day Moving Average (SMA50) | $20.83 |
| 100 Day Moving Average (SMA100) | $19.74 |
| 200 Day Moving Average (SMA200) | $19.04 |
Carter Bankshares Statistics
| Average Volume (30 Days) | 181.2K |
|---|---|
| P/E Ratio (Current) | 14.04 |
| EPS (Current) | $1.41 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $31.13M |
| Cash Ratio | 0.61 |
| Current Ratio | 4.88 |
| Quick Ratio | 4.88 |
| Debt to Equity | 0.43 |
| Enterprise Value | $507.41M |
| EV to EBITDA | 12.81 |
| EV to Sales | 2.01 |
| Price to Book | 1.06 |
| Price to Cash Flow | 11.18 |
| Price to Free Cash Flow | 14.10 |
| Price to Sales | 1.74 |
| Return on Assets | 0.01% |
| Return on Equity | 0.08% |
Carter Bankshares Stock Splits
There have been no stock splits for Carter Bankshares (CARE).
Carter Bankshares Dividends
Carter Bankshares (CARE) last paid a quarterly dividend of $0.1 per share on July 29, 2016. With a forward annual dividend payout of $0.4, the stock currently offers a dividend yield of 1.97%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jul 13, 2016 | $0.1 | Quarterly | Jul 29, 2016 | Jul 1, 2016 |
| Apr 21, 2016 | $0.1 | Quarterly | May 2, 2016 | Apr 8, 2016 |
| Jan 13, 2016 | $0.1 | Quarterly | Jan 29, 2016 | Jan 4, 2016 |
| Oct 13, 2015 | $0.1 | Quarterly | Oct 30, 2015 | Oct 1, 2015 |
| Jul 15, 2015 | $0.1 | Quarterly | Jul 31, 2015 | Jul 6, 2015 |
| Apr 13, 2015 | $0.1 | Quarterly | Apr 30, 2015 | Apr 1, 2015 |
| Jan 14, 2015 | $0.1 | Quarterly | Jan 30, 2015 | Jan 2, 2015 |
| Oct 9, 2014 | $0.1 | Quarterly | Oct 31, 2014 | Oct 1, 2014 |
| Jul 10, 2014 | $0.1 | Quarterly | Jul 31, 2014 | Jul 1, 2014 |
| Apr 10, 2014 | $0.1 | Quarterly | Apr 30, 2014 | Apr 1, 2014 |
| Jan 9, 2014 | $0.1 | Quarterly | Jan 31, 2014 | Jan 2, 2014 |
| Oct 10, 2013 | $0.1 | Quarterly | Oct 31, 2013 | Oct 1, 2013 |
| Jul 11, 2013 | $0.1 | Quarterly | Jul 31, 2013 | Jul 1, 2013 |
| Apr 11, 2013 | $0.1 | Quarterly | Apr 30, 2013 | Apr 2, 2013 |
| Jan 10, 2013 | $0.1 | Quarterly | Jan 31, 2013 | Jan 2, 2013 |
| Oct 11, 2012 | $0.1 | Quarterly | Oct 31, 2012 | Oct 2, 2012 |
| Jul 11, 2012 | $0.1 | Quarterly | Jul 31, 2012 | N/A |
| Apr 10, 2012 | $0.1 | Quarterly | Apr 30, 2012 | N/A |
| Jan 11, 2012 | $0.1 | Quarterly | Jan 31, 2012 | N/A |
| Oct 12, 2011 | $0.1 | Quarterly | Oct 31, 2011 | N/A |