US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.5844

Change

+0.0273(+4.90%)

Volume

151.278K($88.13K)

Market Capitalization

$18.92M

Captivision Price Charts

Captivision Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.58550.57680.56810.55940.55060.54190.53

Captivision Market Segments

After Hours

+0.0144(+2.53%)
Open$0.5700
Close$0.5844
Low$0.5700
Low Change0.0000 (0.00%)
High$0.5851
High Change+0.0151 (+2.65%)
Range$0.0151
Volume2.822K
Dollar Volume$1.65K

Regular Trading Hours

+0.0306(+5.51%)
Open$0.5549
Close$0.5855
Low$0.5323
Low Change-0.0226 (-4.07%)
High$0.5855
High Change+0.0306 (+5.51%)
Range$0.0532
Volume132.276K
Dollar Volume$77.45K

Premarket

-0.0019(-0.34%)
Open$0.5599
Close$0.5580
Low$0.5500
Low Change-0.0099 (-1.77%)
High$0.5600
High Change+0.0001 (+0.02%)
Range$0.0100
Volume16.18K
Dollar Volume$9.03K

After Hours Yesterday

+0.0168(+3.01%)
Open$0.5584
Close$0.5752
Low$0.5584
Low Change0.0000 (0.00%)
High$0.5900
High Change+0.0316 (+5.66%)
Range$0.0316
Volume23.292K
Dollar Volume$13.40K

Regular Trading Hours Yesterday

-0.0209(-3.62%)
Open$0.5780
Close$0.5571
Low$0.5473
Low Change-0.0307 (-5.31%)
High$0.5840
High Change+0.0060 (+1.04%)
Range$0.0367
Volume101.508K
Dollar Volume$56.55K

Premarket Yesterday

+0.0222(+3.95%)
Open$0.5618
Close$0.5840
Low$0.5618
Low Change0.0000 (0.00%)
High$0.5894
High Change+0.0276 (+4.91%)
Range$0.0276
Volume30.615K
Dollar Volume$17.88K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).