US Stocks
CAPT

Captivision Inc. Ordinary Shares

$1.22

Change

-0.12(-8.96%)

Volume

469.963K($583.40K)

Market Capitalization

$39.49M

Captivision Price Charts

Captivision Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.261.251.241.231.211.201.19

Captivision Market Segments

After Hours

-0.02(-1.61%)
Open$1.24
Close$1.22
Low$1.19
Low Change-0.05 (-4.03%)
High$1.26
High Change+0.02 (+1.61%)
Range$0.07
Volume30.461K
Dollar Volume$37.16K

Regular Trading Hours

-0.08(-6.15%)
Open$1.30
Close$1.22
Low$1.20
Low Change-0.10 (-7.69%)
High$1.30
High Change+0.00 (+0.00%)
Range$0.10
Volume272.161K
Dollar Volume$332.04K

Premarket

-0.06(-4.48%)
Open$1.34
Close$1.28
Low$1.21
Low Change-0.13 (-9.70%)
High$1.37
High Change+0.03 (+2.24%)
Range$0.16
Volume167.341K
Dollar Volume$214.20K

After Hours Yesterday

-0.01(-0.77%)
Open$1.33
Close$1.32
Low$1.32
Low Change-0.01 (-0.77%)
High$1.34
High Change+0.01 (+0.74%)
Range$0.02
Volume41.514K
Dollar Volume$54.80K

Regular Trading Hours Yesterday

+0.12(+9.84%)
Open$1.22
Close$1.34
Low$1.22
Low Change0.00 (0.00%)
High$1.35
High Change+0.13 (+10.66%)
Range$0.13
Volume371.083K
Dollar Volume$497.25K

Premarket Yesterday

-0.02(-1.54%)
Open$1.30
Close$1.28
Low$1.27
Low Change-0.03 (-2.31%)
High$1.35
High Change+0.05 (+3.85%)
Range$0.08
Volume71.582K
Dollar Volume$91.62K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).