US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.4900

Change

-0.0064(-1.29%)

Volume

133.41K($66.00K)

Market Capitalization

$15.86M

Captivision Price Charts

Captivision Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49990.49810.49630.49460.49280.49100.49

Captivision Market Segments

After Hours

-0.0030(-0.61%)
Open$0.4930
Close$0.4900
Low$0.4900
Low Change-0.0030 (-0.61%)
High$0.4933
High Change+0.0003 (+0.06%)
Range$0.0033
Volume7.281K
Dollar Volume$3.57K

Regular Trading Hours

+0.0050(+1.02%)
Open$0.4900
Close$0.4950
Low$0.4880
Low Change-0.0020 (-0.41%)
High$0.4999
High Change+0.0099 (+2.02%)
Range$0.0119
Volume125.367K
Dollar Volume$62.06K

Premarket

-0.0068(-1.35%)
Open$0.5028
Close$0.4960
Low$0.4928
Low Change-0.0100 (-1.99%)
High$0.5028
High Change+0.0000 (+0.00%)
Range$0.0100
Volume762
Dollar Volume$377.95

After Hours Yesterday

+0.0001(+0.02%)
Open$0.4964
Close$0.4965
Low$0.4889
Low Change-0.0075 (-1.51%)
High$0.5000
High Change+0.0036 (+0.73%)
Range$0.0111
Volume5.464K
Dollar Volume$2.71K

Regular Trading Hours Yesterday

+0.0064(+1.31%)
Open$0.4900
Close$0.4964
Low$0.4852
Low Change-0.0048 (-0.98%)
High$0.5096
High Change+0.0196 (+4.00%)
Range$0.0244
Volume253.257K
Dollar Volume$125.72K

Premarket Yesterday

+0.0006(+0.12%)
Open$0.4950
Close$0.4956
Low$0.4940
Low Change-0.0010 (-0.20%)
High$0.5099
High Change+0.0149 (+3.01%)
Range$0.0159
Volume6.932K
Dollar Volume$3.44K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).