US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.6700

Change

+0.1015(+17.85%)

Volume

2.537M($1.62M)

Market Capitalization

$21.69M

Captivision Price Charts

Captivision Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73550.70150.66740.63340.59930.56530.53

Captivision Market Segments

After Hours

+0.0530(+8.59%)
Open$0.6170
Close$0.6700
Low$0.5825
Low Change-0.0345 (-5.59%)
High$0.7357
High Change+0.1187 (+19.24%)
Range$0.1532
Volume1.417M
Dollar Volume$949.40K

Regular Trading Hours

+0.0828(+15.98%)
Open$0.5181
Close$0.6009
Low$0.5181
Low Change0.0000 (0.00%)
High$0.6200
High Change+0.1019 (+19.67%)
Range$0.1019
Volume1.018M
Dollar Volume$611.60K

Premarket

-0.0088(-1.63%)
Open$0.5400
Close$0.5312
Low$0.5295
Low Change-0.0105 (-1.94%)
High$0.5500
High Change+0.0100 (+1.85%)
Range$0.0205
Volume102.379K
Dollar Volume$54.38K

After Hours Yesterday

-0.0298(-5.23%)
Open$0.5699
Close$0.5401
Low$0.5400
Low Change-0.0299 (-5.25%)
High$0.5699
High Change+0.0000 (+0.00%)
Range$0.0299
Volume96.378K
Dollar Volume$52.05K

Regular Trading Hours Yesterday

-0.0815(-12.54%)
Open$0.6500
Close$0.5685
Low$0.4915
Low Change-0.1585 (-24.38%)
High$0.6749
High Change+0.0249 (+3.83%)
Range$0.1834
Volume2.564M
Dollar Volume$1.46M

Premarket Yesterday

+0.0337(+5.26%)
Open$0.6412
Close$0.6749
Low$0.6331
Low Change-0.0081 (-1.26%)
High$0.6824
High Change+0.0412 (+6.43%)
Range$0.0493
Volume108.395K
Dollar Volume$73.16K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).