US Stocks
CAPT

Captivision Inc. Ordinary Shares

$1.16

Change

+0.03(+2.78%)

Volume

54.346K($61.46K)

Market Capitalization

$37.55M

Captivision Price Charts

Captivision Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.161.151.151.141.131.131.12

Captivision Market Segments

After Hours

+0.03(+2.65%)
Open$1.13
Close$1.16
Low$1.13
Low Change0.00 (0.00%)
High$1.16
High Change+0.03 (+2.65%)
Range$0.03
Volume8.37K
Dollar Volume$9.71K

Regular Trading Hours

+0.01(+0.90%)
Open$1.11
Close$1.12
Low$1.11
Low Change0.00 (0.00%)
High$1.15
High Change+0.04 (+3.60%)
Range$0.04
Volume33.303K
Dollar Volume$37.30K

Premarket

+0.01(+0.88%)
Open$1.13
Close$1.14
Low$1.13
Low Change0.00 (0.00%)
High$1.14
High Change+0.01 (+0.88%)
Range$0.01
Volume12.673K
Dollar Volume$14.45K

After Hours Yesterday

+0.01(+0.96%)
Open$1.14
Close$1.15
Low$1.10
Low Change-0.04 (-3.27%)
High$1.15
High Change+0.01 (+0.96%)
Range$0.05
Volume8.899K
Dollar Volume$10.23K

Regular Trading Hours Yesterday

+0.07(+6.47%)
Open$1.06
Close$1.13
Low$1.02
Low Change-0.04 (-3.77%)
High$1.16
High Change+0.10 (+9.43%)
Range$0.14
Volume142.657K
Dollar Volume$161.00K

Premarket Yesterday

-0.04(-3.64%)
Open$1.10
Close$1.06
Low$1.04
Low Change-0.06 (-5.45%)
High$1.10
High Change+0.00 (+0.00%)
Range$0.06
Volume43.726K
Dollar Volume$46.35K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).