US Stocks
CAPT

Captivision Inc. Ordinary Shares

$0.7239

Change

-0.0471(-6.11%)

Volume

103.747K($75.33K)

Market Capitalization

$23.43M

Captivision Price Charts

Captivision Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM0.77100.76310.75530.74740.73960.73180.72

Captivision Market Segments

Regular Trading Hours

-0.0213(-2.86%)
Open$0.7452
Close$0.7239
Low$0.7239
Low Change-0.0213 (-2.86%)
High$0.7650
High Change+0.0198 (+2.66%)
Range$0.0411
Volume98.783K
Dollar Volume$71.51K

Premarket

-0.0023(-0.30%)
Open$0.7722
Close$0.7699
Low$0.7650
Low Change-0.0072 (-0.93%)
High$0.7722
High Change+0.0000 (+0.00%)
Range$0.0072
Volume4.964K
Dollar Volume$3.82K

After Hours Yesterday

-0.0066(-0.84%)
Open$0.7866
Close$0.7800
Low$0.7800
Low Change-0.0066 (-0.84%)
High$0.7866
High Change+0.0000 (+0.00%)
Range$0.0066
Volume3.873K
Dollar Volume$3.02K

Regular Trading Hours Yesterday

-0.0375(-4.64%)
Open$0.8085
Close$0.7710
Low$0.7695
Low Change-0.0390 (-4.82%)
High$0.8550
High Change+0.0465 (+5.75%)
Range$0.0855
Volume156.171K
Dollar Volume$120.41K

Premarket Yesterday

+0.0303(+3.90%)
Open$0.7777
Close$0.8080
Low$0.7708
Low Change-0.0069 (-0.89%)
High$0.8195
High Change+0.0418 (+5.37%)
Range$0.0487
Volume21.095K
Dollar Volume$17.04K

Captivision Stock Splits

There have been no stock splits for Captivision (CAPT).