Captivision Price Chart
Captivision Volume Chart
Captivision Market Segments
After Hours
+0.0051(+1.22%)
| Open | $0.4170 |
|---|---|
| Close | $0.4221 |
| Low | $0.4170 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4221 |
| High Change | +0.0051 (+1.22%) |
| Range | $0.0051 |
| Volume | 8.743K |
| Dollar Volume | $3.69K |
Regular Trading Hours
-0.0052(-1.25%)
| Open | $0.4175 |
|---|---|
| Close | $0.4123 |
| Low | $0.4118 |
| Low Change | -0.0057 (-1.37%) |
| High | $0.4237 |
| High Change | +0.0062 (+1.49%) |
| Range | $0.0119 |
| Volume | 77.505K |
| Dollar Volume | $31.96K |
Premarket
+0.0000(+0.00%)
| Open | $0.4202 |
|---|---|
| Close | $0.4202 |
| Low | $0.4198 |
| Low Change | -0.0004 (-0.10%) |
| High | $0.4260 |
| High Change | +0.0058 (+1.38%) |
| Range | $0.0062 |
| Volume | 28.883K |
| Dollar Volume | $12.14K |
After Hours Yesterday
+0.0000(+0.00%)
| Open | $0.4158 |
|---|---|
| Close | $0.4158 |
| Low | $0.4158 |
| Low Change | 0.0000 (0.00%) |
| High | $0.4200 |
| High Change | +0.0042 (+1.01%) |
| Range | $0.0042 |
| Volume | 4.5K |
| Dollar Volume | $1.87K |
Regular Trading Hours Yesterday
-0.0042(-1.00%)
| Open | $0.4200 |
|---|---|
| Close | $0.4158 |
| Low | $0.4108 |
| Low Change | -0.0092 (-2.19%) |
| High | $0.4335 |
| High Change | +0.0135 (+3.21%) |
| Range | $0.0227 |
| Volume | 36.87K |
| Dollar Volume | $15.33K |
Premarket Yesterday
-0.0025(-0.60%)
| Open | $0.4200 |
|---|---|
| Close | $0.4175 |
| Low | $0.4175 |
| Low Change | -0.0025 (-0.60%) |
| High | $0.4362 |
| High Change | +0.0162 (+3.86%) |
| Range | $0.0187 |
| Volume | 16.082K |
| Dollar Volume | $6.71K |
Captivision Moving Averages
| 5 Day Moving Average (SMA5) | $0.4294 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4299 |
| 20 Day Moving Average (SMA20) | $0.4373 |
| 50 Day Moving Average (SMA50) | $0.4644 |
| 100 Day Moving Average (SMA100) | $0.5741 |
| 200 Day Moving Average (SMA200) | $0.8754 |
Captivision Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Captivision Stock Splits
There have been no stock splits for Captivision (CAPT).
Captivision Dividends
There have been no dividends for Captivision (CAPT).