CAPR

Capricor Therapeutics Inc

$12.89

Change

+0.08(+0.62%)

Volume

686.425K($8.64M)

Market Capitalization

$588.78M

Capricor Therapeutics Price Charts

Capricor Therapeutics Market Segments

After Hours

+0.33(+2.63%)

Open	$12.56
Close	$12.89
Low	$12.40
Low Change	-0.16 (-1.27%)
High	$12.89
High Change	+0.33 (+2.63%)
Range	$0.49
Volume	16.081K
Dollar Volume	$207.28K

Regular Trading Hours

-0.26(-1.99%)

Open	$12.83
Close	$12.58
Low	$12.36
Low Change	-0.47 (-3.66%)
High	$12.98
High Change	+0.15 (+1.13%)
Range	$0.62
Volume	665.583K
Dollar Volume	$8.37M

Premarket

-0.01(-0.08%)

Open	$12.84
Close	$12.83
Low	$12.82
Low Change	-0.02 (-0.16%)
High	$12.87
High Change	+0.03 (+0.23%)
Range	$0.05
Volume	4.761K
Dollar Volume	$61.08K

After Hours Yesterday

-0.23(-1.79%)

Open	$12.83
Close	$12.60
Low	$12.60
Low Change	-0.23 (-1.79%)
High	$12.83
High Change	+0.00 (+0.00%)
Range	$0.23
Volume	406
Dollar Volume	$5.12K

Regular Trading Hours Yesterday

-0.29(-2.21%)

Open	$13.10
Close	$12.81
Low	$12.63
Low Change	-0.47 (-3.59%)
High	$13.42
High Change	+0.32 (+2.44%)
Range	$0.79
Volume	826.764K
Dollar Volume	$10.59M

Premarket Yesterday

+0.16(+1.23%)

Open	$13.06
Close	$13.22
Low	$13.02
Low Change	-0.04 (-0.31%)
High	$13.22
High Change	+0.16 (+1.23%)
Range	$0.20
Volume	599
Dollar Volume	$7.92K

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 5, 2019	Reverse	10:1
April 5, 2005	Reverse	20:1