US Stocks
CAPR
Capricor Therapeutics Inc
$6.45
Change
-0.48(-6.86%)
Volume
999.628K($6.46M)
Market Capitalization
$294.87M
Capricor Therapeutics Price Charts
Capricor Therapeutics Market Segments
Regular Trading Hours
-0.38(-5.56%)
| Open | $6.83 |
|---|---|
| Close | $6.45 |
| Low | $6.28 |
| Low Change | -0.55 (-8.05%) |
| High | $6.83 |
| High Change | +0.00 (+0.06%) |
| Range | $0.55 |
| Volume | 976.19K |
| Dollar Volume | $6.30M |
Premarket
-0.04(-0.58%)
| Open | $6.92 |
|---|---|
| Close | $6.88 |
| Low | $6.88 |
| Low Change | -0.04 (-0.58%) |
| High | $7.00 |
| High Change | +0.08 (+1.13%) |
| Range | $0.12 |
| Volume | 23.438K |
| Dollar Volume | $161.25K |
After Hours Yesterday
+0.03(+0.43%)
| Open | $6.92 |
|---|---|
| Close | $6.95 |
| Low | $6.75 |
| Low Change | -0.17 (-2.46%) |
| High | $7.00 |
| High Change | +0.08 (+1.16%) |
| Range | $0.25 |
| Volume | 11.629K |
| Dollar Volume | $80.82K |
Regular Trading Hours Yesterday
+0.74(+11.87%)
| Open | $6.19 |
|---|---|
| Close | $6.93 |
| Low | $6.13 |
| Low Change | -0.07 (-1.05%) |
| High | $7.08 |
| High Change | +0.89 (+14.38%) |
| Range | $0.96 |
| Volume | 2.794M |
| Dollar Volume | $19.35M |
Premarket Yesterday
+0.08(+1.29%)
| Open | $6.19 |
|---|---|
| Close | $6.27 |
| Low | $6.19 |
| Low Change | 0.00 (0.00%) |
| High | $6.28 |
| High Change | +0.09 (+1.44%) |
| Range | $0.09 |
| Volume | 5.586K |
| Dollar Volume | $35.02K |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2019 | Reverse | 10:1 |
| April 5, 2005 | Reverse | 20:1 |