Capricor Therapeutics Inc

$6.45

Change

-0.48(-6.86%)

Volume

999.628K($6.46M)

Market Capitalization

$294.87M

Capricor Therapeutics Price Charts

Capricor Therapeutics Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM7.006.886.776.656.536.426.30

Capricor Therapeutics Market Segments

Regular Trading Hours

-0.38(-5.56%)
Open$6.83
Close$6.45
Low$6.28
Low Change-0.55 (-8.05%)
High$6.83
High Change+0.00 (+0.06%)
Range$0.55
Volume976.19K
Dollar Volume$6.30M

Premarket

-0.04(-0.58%)
Open$6.92
Close$6.88
Low$6.88
Low Change-0.04 (-0.58%)
High$7.00
High Change+0.08 (+1.13%)
Range$0.12
Volume23.438K
Dollar Volume$161.25K

After Hours Yesterday

+0.03(+0.43%)
Open$6.92
Close$6.95
Low$6.75
Low Change-0.17 (-2.46%)
High$7.00
High Change+0.08 (+1.16%)
Range$0.25
Volume11.629K
Dollar Volume$80.82K

Regular Trading Hours Yesterday

+0.74(+11.87%)
Open$6.19
Close$6.93
Low$6.13
Low Change-0.07 (-1.05%)
High$7.08
High Change+0.89 (+14.38%)
Range$0.96
Volume2.794M
Dollar Volume$19.35M

Premarket Yesterday

+0.08(+1.29%)
Open$6.19
Close$6.27
Low$6.19
Low Change0.00 (0.00%)
High$6.28
High Change+0.09 (+1.44%)
Range$0.09
Volume5.586K
Dollar Volume$35.02K

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

DateTypeRatio
June 5, 2019Reverse10:1
April 5, 2005Reverse20:1