CAPR

Capricor Therapeutics Inc

$8.07

Change

+1.33(+19.73%)

Volume

3.164M($25.41M)

Market Capitalization

$368.86M

Capricor Therapeutics Price Charts

Capricor Therapeutics Market Segments

Regular Trading Hours

+0.14(+1.77%)

Open	$7.93
Close	$8.07
Low	$7.51
Low Change	-0.42 (-5.29%)
High	$8.27
High Change	+0.34 (+4.29%)
Range	$0.76
Volume	2.299M
Dollar Volume	$18.55M

Premarket

+0.53(+7.16%)

Open	$7.40
Close	$7.93
Low	$7.20
Low Change	-0.20 (-2.70%)
High	$8.56
High Change	+1.16 (+15.68%)
Range	$1.36
Volume	864.748K
Dollar Volume	$6.86M

After Hours Yesterday

-0.07(-1.04%)

Open	$6.74
Close	$6.67
Low	$6.66
Low Change	-0.08 (-1.25%)
High	$6.81
High Change	+0.07 (+1.04%)
Range	$0.15
Volume	15.474K
Dollar Volume	$103.21K

Regular Trading Hours Yesterday

-0.29(-4.13%)

Open	$7.03
Close	$6.74
Low	$6.61
Low Change	-0.42 (-5.97%)
High	$7.10
High Change	+0.07 (+1.00%)
Range	$0.49
Volume	1.857M
Dollar Volume	$12.51M

Premarket Yesterday

-0.03(-0.42%)

Open	$7.08
Close	$7.05
Low	$6.82
Low Change	-0.26 (-3.67%)
High	$7.19
High Change	+0.11 (+1.55%)
Range	$0.37
Volume	27.696K
Dollar Volume	$195.26K

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 5, 2019	Reverse	10:1
April 5, 2005	Reverse	20:1