US Stocks
CAPR
Capricor Therapeutics Inc
$26.03
Change
-1.17(-4.30%)
Volume
1.702M($44.26M)
Market Capitalization
$1.42B
Capricor Therapeutics Price Charts
Capricor Therapeutics Market Segments
After Hours
+0.01(+0.04%)
| Open | $26.02 |
|---|---|
| Close | $26.03 |
| Low | $25.86 |
| Low Change | -0.16 (-0.61%) |
| High | $26.25 |
| High Change | +0.23 (+0.88%) |
| Range | $0.39 |
| Volume | 5.726K |
| Dollar Volume | $149.05K |
Regular Trading Hours
-0.55(-2.07%)
| Open | $26.55 |
|---|---|
| Close | $26.00 |
| Low | $25.59 |
| Low Change | -0.96 (-3.62%) |
| High | $27.12 |
| High Change | +0.57 (+2.15%) |
| Range | $1.53 |
| Volume | 1.672M |
| Dollar Volume | $43.48M |
Premarket
-0.53(-1.95%)
| Open | $27.12 |
|---|---|
| Close | $26.59 |
| Low | $26.59 |
| Low Change | -0.53 (-1.95%) |
| High | $27.63 |
| High Change | +0.51 (+1.88%) |
| Range | $1.04 |
| Volume | 23.759K |
| Dollar Volume | $631.75K |
After Hours Yesterday
-0.03(-0.11%)
| Open | $27.21 |
|---|---|
| Close | $27.18 |
| Low | $27.08 |
| Low Change | -0.13 (-0.48%) |
| High | $27.40 |
| High Change | +0.19 (+0.70%) |
| Range | $0.32 |
| Volume | 16.614K |
| Dollar Volume | $451.57K |
Regular Trading Hours Yesterday
-0.82(-2.93%)
| Open | $28.02 |
|---|---|
| Close | $27.20 |
| Low | $27.14 |
| Low Change | -0.88 (-3.14%) |
| High | $28.49 |
| High Change | +0.47 (+1.68%) |
| Range | $1.35 |
| Volume | 1.717M |
| Dollar Volume | $46.70M |
Premarket Yesterday
-0.34(-1.20%)
| Open | $28.44 |
|---|---|
| Close | $28.10 |
| Low | $28.10 |
| Low Change | -0.34 (-1.20%) |
| High | $28.65 |
| High Change | +0.21 (+0.74%) |
| Range | $0.55 |
| Volume | 15.896K |
| Dollar Volume | $446.68K |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2019 | Reverse | 10:1 |
| April 5, 2005 | Reverse | 20:1 |