CAPR

Capricor Therapeutics Inc

$6.46

Change

-0.47(-6.79%)

Volume

867.937K($5.61M)

Market Capitalization

$295.10M

Capricor Therapeutics Price Charts

Capricor Therapeutics Market Segments

Regular Trading Hours

-0.38(-5.49%)

Open	$6.83
Close	$6.46
Low	$6.28
Low Change	-0.55 (-8.05%)
High	$6.83
High Change	+0.00 (+0.06%)
Range	$0.55
Volume	844.499K
Dollar Volume	$5.45M

Premarket

-0.04(-0.58%)

Open	$6.92
Close	$6.88
Low	$6.88
Low Change	-0.04 (-0.58%)
High	$7.00
High Change	+0.08 (+1.13%)
Range	$0.12
Volume	23.438K
Dollar Volume	$161.25K

After Hours Yesterday

+0.03(+0.43%)

Open	$6.92
Close	$6.95
Low	$6.75
Low Change	-0.17 (-2.46%)
High	$7.00
High Change	+0.08 (+1.16%)
Range	$0.25
Volume	11.629K
Dollar Volume	$80.82K

Regular Trading Hours Yesterday

+0.74(+11.87%)

Open	$6.19
Close	$6.93
Low	$6.13
Low Change	-0.07 (-1.05%)
High	$7.08
High Change	+0.89 (+14.38%)
Range	$0.96
Volume	2.794M
Dollar Volume	$19.35M

Premarket Yesterday

+0.08(+1.29%)

Open	$6.19
Close	$6.27
Low	$6.19
Low Change	0.00 (0.00%)
High	$6.28
High Change	+0.09 (+1.44%)
Range	$0.09
Volume	5.586K
Dollar Volume	$35.02K

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 5, 2019	Reverse	10:1
April 5, 2005	Reverse	20:1