CAPR

Capricor Therapeutics Inc

$22.07

Change

-1.44(-6.13%)

Volume

1.685M($36.36M)

Market Capitalization

$1.20B

Capricor Therapeutics Price Charts

Capricor Therapeutics Market Segments

After Hours

+0.50(+2.32%)

Open	$21.57
Close	$22.07
Low	$21.57
Low Change	0.00 (0.00%)
High	$22.07
High Change	+0.50 (+2.32%)
Range	$0.50
Volume	14.508K
Dollar Volume	$320.19K

Regular Trading Hours

-2.29(-9.60%)

Open	$23.86
Close	$21.57
Low	$21.40
Low Change	-2.46 (-10.31%)
High	$23.86
High Change	+0.00 (+0.00%)
Range	$2.46
Volume	1.667M
Dollar Volume	$35.96M

Premarket

+0.23(+0.98%)

Open	$23.53
Close	$23.76
Low	$23.30
Low Change	-0.23 (-0.98%)
High	$23.76
High Change	+0.23 (+0.98%)
Range	$0.46
Volume	3.332K
Dollar Volume	$79.17K

After Hours Yesterday

+0.23(+0.98%)

Open	$23.52
Close	$23.75
Low	$23.52
Low Change	0.00 (0.00%)
High	$23.75
High Change	+0.23 (+0.98%)
Range	$0.23
Volume	905
Dollar Volume	$21.49K

Regular Trading Hours Yesterday

-0.18(-0.76%)

Open	$23.69
Close	$23.51
Low	$23.10
Low Change	-0.59 (-2.49%)
High	$23.75
High Change	+0.06 (+0.25%)
Range	$0.65
Volume	536.015K
Dollar Volume	$12.60M

Premarket Yesterday

+0.00(+0.00%)

Open	$23.75
Close	$23.75
Low	$23.75
Low Change	0.00 (0.00%)
High	$23.75
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	210
Dollar Volume	$4.99K

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
June 5, 2019	Reverse	10:1
April 5, 2005	Reverse	20:1