Capricor Therapeutics Inc

$30.01

-3.42 (-10.24%)

Volume:

2.472M ($75.33M)

#837 Volume #991 Dollar Volume

Market Capitalization:

$1.37B

#2214 Market Cap

Capricor Therapeutics Price Chart

Capricor Therapeutics Volume Chart

Capricor Therapeutics Market Segments

After Hours

-0.49(-1.62%)

Open	$30.50
Close	$30.01
Low	$30.01
Low Change	-0.49 (-1.62%)
High	$30.50
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	5.654K
Dollar Volume	$169.66K

Regular Trading Hours

-2.55(-7.71%)

Open	$33.00
Close	$30.46
Low	$29.41
Low Change	-3.59 (-10.88%)
High	$33.00
High Change	+0.00 (+0.00%)
Range	$3.59
Volume	2.449M
Dollar Volume	$74.58M

Premarket

+0.91(+2.84%)

Open	$32.07
Close	$32.98
Low	$32.07
Low Change	0.00 (0.00%)
High	$33.26
High Change	+1.19 (+3.71%)
Range	$1.19
Volume	17.387K
Dollar Volume	$573.42K

After Hours Yesterday

-0.87(-2.60%)

Open	$33.42
Close	$32.55
Low	$31.50
Low Change	-1.92 (-5.75%)
High	$33.42
High Change	+0.00 (+0.00%)
Range	$1.92
Volume	39.897K
Dollar Volume	$1.30M

Regular Trading Hours Yesterday

-0.51(-1.50%)

Open	$33.94
Close	$33.43
Low	$32.25
Low Change	-1.69 (-4.98%)
High	$34.21
High Change	+0.27 (+0.80%)
Range	$1.96
Volume	1.092M
Dollar Volume	$36.50M

Premarket Yesterday

+0.63(+1.88%)

Open	$33.60
Close	$34.23
Low	$33.60
Low Change	0.00 (0.00%)
High	$34.69
High Change	+1.09 (+3.24%)
Range	$1.09
Volume	3.289K
Dollar Volume	$112.58K

Capricor Therapeutics Moving Averages

5 Day Moving Average (SMA5)	$31.76
10 Day Moving Average (SMA10)	$29.08
20 Day Moving Average (SMA20)	$27.76
50 Day Moving Average (SMA50)	$25.88
100 Day Moving Average (SMA100)	$19.84
200 Day Moving Average (SMA200)	$14.10

Capricor Therapeutics Statistics

Average Volume (30 Days)	1.3M
P/E Ratio (Current)	-22.23
EPS (Current)	-$1.51
Dividend Yield	0.00%
Free Cash Flow	-$67.75M
Cash Ratio	0.69
Current Ratio	3.59
Quick Ratio	3.59
Debt to Equity	0.00
Enterprise Value	$1.81B
EV to EBITDA	-21.27
EV to Sales	162.32
Price to Book	21.77
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	164.07
Return on Assets	-0.65%
Return on Equity	-0.98%

Capricor Therapeutics Stock Splits

There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
Jun 5, 2019	Reverse	10:1
Apr 5, 2005	Reverse	20:1

Capricor Therapeutics Dividends

There have been no dividends for Capricor Therapeutics (CAPR).