US Stocks
CAPR
Capricor Therapeutics Inc
$12.00
Change
-1.93(-13.85%)
Volume
3.029M($35.72M)
Market Capitalization
$548.49M
Capricor Therapeutics Price Charts
Capricor Therapeutics Market Segments
After Hours
+0.22(+1.87%)
| Open | $11.78 |
|---|---|
| Close | $12.00 |
| Low | $11.70 |
| Low Change | -0.08 (-0.68%) |
| High | $12.19 |
| High Change | +0.41 (+3.52%) |
| Range | $0.49 |
| Volume | 36.084K |
| Dollar Volume | $433.01K |
Regular Trading Hours
-1.77(-13.06%)
| Open | $13.55 |
|---|---|
| Close | $11.78 |
| Low | $11.76 |
| Low Change | -1.79 (-13.21%) |
| High | $13.80 |
| High Change | +0.25 (+1.85%) |
| Range | $2.04 |
| Volume | 2.978M |
| Dollar Volume | $35.08M |
Premarket
-0.33(-2.36%)
| Open | $14.01 |
|---|---|
| Close | $13.68 |
| Low | $13.61 |
| Low Change | -0.40 (-2.86%) |
| High | $14.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.40 |
| Volume | 14.999K |
| Dollar Volume | $205.19K |
After Hours Yesterday
-0.13(-0.93%)
| Open | $13.98 |
|---|---|
| Close | $13.85 |
| Low | $13.68 |
| Low Change | -0.30 (-2.15%) |
| High | $14.00 |
| High Change | +0.02 (+0.14%) |
| Range | $0.32 |
| Volume | 19.173K |
| Dollar Volume | $265.55K |
Regular Trading Hours Yesterday
+0.95(+7.32%)
| Open | $12.98 |
|---|---|
| Close | $13.93 |
| Low | $12.67 |
| Low Change | -0.31 (-2.39%) |
| High | $13.98 |
| High Change | +1.00 (+7.70%) |
| Range | $1.31 |
| Volume | 970.809K |
| Dollar Volume | $13.52M |
Premarket Yesterday
+0.03(+0.23%)
| Open | $12.93 |
|---|---|
| Close | $12.96 |
| Low | $12.93 |
| Low Change | 0.00 (0.00%) |
| High | $13.40 |
| High Change | +0.47 (+3.63%) |
| Range | $0.47 |
| Volume | 3.96K |
| Dollar Volume | $51.32K |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2019 | Reverse | 10:1 |
| April 5, 2005 | Reverse | 20:1 |