US Stocks
CAPR
Capricor Therapeutics Inc
$6.36
Change
-0.08(-1.24%)
Volume
584.865K($3.72M)
Market Capitalization
$290.76M
Capricor Therapeutics Price Charts
Capricor Therapeutics Market Segments
After Hours
+0.00(+0.00%)
| Open | $6.36 |
|---|---|
| Close | $6.36 |
| Low | $6.35 |
| Low Change | -0.01 (-0.16%) |
| High | $6.46 |
| High Change | +0.10 (+1.57%) |
| Range | $0.11 |
| Volume | 5.571K |
| Dollar Volume | $35.43K |
Regular Trading Hours
-0.11(-1.70%)
| Open | $6.47 |
|---|---|
| Close | $6.36 |
| Low | $6.27 |
| Low Change | -0.20 (-3.09%) |
| High | $6.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 578.367K |
| Dollar Volume | $3.68M |
Premarket
-0.04(-0.62%)
| Open | $6.44 |
|---|---|
| Close | $6.40 |
| Low | $6.40 |
| Low Change | -0.04 (-0.62%) |
| High | $6.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 927 |
| Dollar Volume | $5.93K |
After Hours Yesterday
-0.08(-1.24%)
| Open | $6.44 |
|---|---|
| Close | $6.36 |
| Low | $6.33 |
| Low Change | -0.11 (-1.71%) |
| High | $6.44 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 865 |
| Dollar Volume | $5.50K |
Regular Trading Hours Yesterday
+0.33(+5.40%)
| Open | $6.11 |
|---|---|
| Close | $6.44 |
| Low | $6.05 |
| Low Change | -0.07 (-1.06%) |
| High | $6.52 |
| High Change | +0.41 (+6.71%) |
| Range | $0.48 |
| Volume | 611.685K |
| Dollar Volume | $3.94M |
Premarket Yesterday
-0.13(-2.05%)
| Open | $6.33 |
|---|---|
| Close | $6.20 |
| Low | $6.06 |
| Low Change | -0.27 (-4.27%) |
| High | $6.34 |
| High Change | +0.01 (+0.16%) |
| Range | $0.28 |
| Volume | 11.741K |
| Dollar Volume | $72.79K |
Capricor Therapeutics Stock Splits
There have been 2 stock splits for Capricor Therapeutics (CAPR). The last reverse stock split occured on June 5, 2019 and reduced the outstanding shares at a ratio of 10:1.
| Date | Type | Ratio |
|---|---|---|
| June 5, 2019 | Reverse | 10:1 |
| April 5, 2005 | Reverse | 20:1 |