US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$0.6500
+0.0609 (+10.34%)

Volume:

1.254M ($830.71K)
#1484 Volume#3735 Dollar Volume

Market Capitalization:

$225.13M
#3534 Market Cap

Cango , each representing two (2) Class A Price Chart

Cango , each representing two (2) Class A Price Chart 11:59 AM 1:19 PM 2:39 PM 3:59 PM 5:19 PM 6:39 PM 7:59 PM0.70540.69150.67750.66360.64960.63570.62

Cango , each representing two (2) Class A Volume Chart

Cango , each representing two (2) Class A Volume Chart 11:59 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM 110.92K95.07K79.23K63.38K47.54K31.69K15.85K

Cango , each representing two (2) Class A Market Segments

After Hours

+0.0001(+0.02%)
Open$0.6499
Close$0.6500
Low$0.6499
Low Change0.0000 (0.00%)
High$0.7054
High Change+0.0555 (+8.54%)
Range$0.0555
Volume54.5K
Dollar Volume$35.43K

Regular Trading Hours

+0.0731(+12.39%)
Open$0.5900
Close$0.6631
Low$0.5701
Low Change-0.0199 (-3.37%)
High$0.6802
High Change+0.0902 (+15.29%)
Range$0.1101
Volume1.199M
Dollar Volume$794.96K

Premarket

+0.0412(+6.98%)
Open$0.5906
Close$0.6318
Low$0.5906
Low Change0.0000 (0.00%)
High$0.6318
High Change+0.0412 (+6.98%)
Range$0.0412
Volume525
Dollar Volume$331.70

After Hours Yesterday

+0.0000(+0.00%)
Open$0.5959
Close$0.5959
Low$0.5840
Low Change-0.0119 (-2.00%)
High$0.5959
High Change+0.0000 (+0.00%)
Range$0.0119
Volume1.873K
Dollar Volume$1.12K

Regular Trading Hours Yesterday

-0.0502(-7.85%)
Open$0.6393
Close$0.5891
Low$0.5766
Low Change-0.0627 (-9.81%)
High$0.6393
High Change+0.0000 (+0.00%)
Range$0.0627
Volume974.827K
Dollar Volume$574.27K

Premarket Yesterday

-0.0072(-1.13%)
Open$0.6373
Close$0.6301
Low$0.6301
Low Change-0.0072 (-1.13%)
High$0.6400
High Change+0.0027 (+0.42%)
Range$0.0099
Volume7.813K
Dollar Volume$4.92K

Cango , each representing two (2) Class A Moving Averages

5 Day Moving Average (SMA5)$0.6298
10 Day Moving Average (SMA10)$0.6831
20 Day Moving Average (SMA20)$0.7608
50 Day Moving Average (SMA50)$1.0962
100 Day Moving Average (SMA100)$1.7335
200 Day Moving Average (SMA200)$3.2555

Cango , each representing two (2) Class A Statistics

Average Volume (30 Days)—
P/E Ratio (Current)—
EPS (Current)—
Dividend Yield—
Free Cash Flow—
Cash Ratio—
Current Ratio—
Quick Ratio—
Debt to Equity—
Enterprise Value—
EV to EBITDA—
EV to Sales—
Price to Book—
Price to Cash Flow—
Price to Free Cash Flow—
Price to Sales—
Return on Assets—
Return on Equity—

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).

Cango , each representing two (2) Class A Dividends

There have been no dividends for Cango , each representing two (2) Class A (CANG).