US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.67

Change

+0.07(+1.52%)

Volume

430.122K($1.97M)

Market Capitalization

$484.93M

Cango , each representing two (2) Class A Price Charts

Cango , each representing two (2) Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.684.664.644.634.614.594.57

Cango , each representing two (2) Class A Market Segments

After Hours

+0.09(+1.97%)
Open$4.58
Close$4.67
Low$4.58
Low Change-0.00 (-0.00%)
High$4.67
High Change+0.09 (+1.97%)
Range$0.09
Volume3.9K
Dollar Volume$18.21K

Regular Trading Hours

-0.03(-0.54%)
Open$4.61
Close$4.59
Low$4.57
Low Change-0.04 (-0.87%)
High$4.78
High Change+0.17 (+3.69%)
Range$0.21
Volume414.499K
Dollar Volume$1.90M

Premarket

+0.00(+0.00%)
Open$4.59
Close$4.59
Low$4.58
Low Change-0.01 (-0.22%)
High$4.59
High Change+0.00 (+0.00%)
Range$0.01
Volume11.723K
Dollar Volume$53.81K

After Hours Yesterday

+0.03(+0.66%)
Open$4.56
Close$4.59
Low$4.55
Low Change-0.01 (-0.22%)
High$4.60
High Change+0.04 (+0.88%)
Range$0.05
Volume7.096K
Dollar Volume$32.57K

Regular Trading Hours Yesterday

-0.10(-2.13%)
Open$4.70
Close$4.60
Low$4.54
Low Change-0.16 (-3.40%)
High$4.85
High Change+0.15 (+3.19%)
Range$0.31
Volume715.419K
Dollar Volume$3.29M

Premarket Yesterday

+0.01(+0.21%)
Open$4.74
Close$4.75
Low$4.74
Low Change0.00 (0.00%)
High$4.87
High Change+0.13 (+2.74%)
Range$0.13
Volume1.198K
Dollar Volume$5.69K

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).