US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$1.28

Change

+0.09(+7.56%)

Volume

1.077M($1.37M)

Market Capitalization

$453.80M

Cango , each representing two (2) Class A Price Charts

Cango , each representing two (2) Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.301.291.271.261.241.231.22

Cango , each representing two (2) Class A Market Segments

After Hours

-0.00(-0.10%)
Open$1.28
Close$1.28
Low$1.25
Low Change-0.03 (-2.41%)
High$1.28
High Change+0.00 (+0.00%)
Range$0.03
Volume4.802K
Dollar Volume$6.15K

Regular Trading Hours

+0.02(+1.60%)
Open$1.25
Close$1.27
Low$1.17
Low Change-0.08 (-6.40%)
High$1.35
High Change+0.10 (+7.81%)
Range$0.18
Volume1.064M
Dollar Volume$1.35M

Premarket

+0.01(+0.83%)
Open$1.21
Close$1.22
Low$1.21
Low Change-0.00 (-0.01%)
High$1.22
High Change+0.01 (+0.83%)
Range$0.01
Volume8.031K
Dollar Volume$9.80K

After Hours Yesterday

+0.01(+0.83%)
Open$1.20
Close$1.21
Low$1.20
Low Change0.00 (0.00%)
High$1.21
High Change+0.01 (+0.83%)
Range$0.01
Volume10.11K
Dollar Volume$12.23K

Regular Trading Hours Yesterday

+0.03(+2.59%)
Open$1.16
Close$1.19
Low$1.12
Low Change-0.04 (-3.45%)
High$1.20
High Change+0.04 (+3.45%)
Range$0.08
Volume638.067K
Dollar Volume$759.30K

Premarket Yesterday

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.15
Low Change0.00 (0.00%)
High$1.17
High Change+0.02 (+1.74%)
Range$0.02
Volume14.38K
Dollar Volume$16.54K

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).