US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.99

Change

+0.06(+1.22%)

Volume

211.437K($1.02M)

Market Capitalization

$517.90M

Cango , each representing two (2) Class A Price Charts

Cango , each representing two (2) Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.994.964.934.904.874.844.81

Cango , each representing two (2) Class A Market Segments

After Hours

+0.16(+3.31%)
Open$4.83
Close$4.99
Low$4.83
Low Change0.00 (0.00%)
High$4.99
High Change+0.16 (+3.31%)
Range$0.16
Volume700
Dollar Volume$3.49K

Regular Trading Hours

-0.03(-0.51%)
Open$4.86
Close$4.84
Low$4.75
Low Change-0.11 (-2.26%)
High$4.95
High Change+0.09 (+1.85%)
Range$0.20
Volume209.087K
Dollar Volume$1.01M

Premarket

-0.05(-1.02%)
Open$4.90
Close$4.85
Low$4.84
Low Change-0.06 (-1.22%)
High$4.90
High Change+0.00 (+0.00%)
Range$0.06
Volume1.65K
Dollar Volume$8.00K

After Hours Yesterday

+0.00(+0.00%)
Open$4.85
Close$4.85
Low$4.85
Low Change0.00 (0.00%)
High$4.85
High Change+0.00 (+0.00%)
Range$0.00
Volume140
Dollar Volume$679.27

Regular Trading Hours Yesterday

-0.04(-0.80%)
Open$4.97
Close$4.93
Low$4.84
Low Change-0.13 (-2.62%)
High$4.99
High Change+0.02 (+0.40%)
Range$0.15
Volume390.358K
Dollar Volume$1.92M

Premarket Yesterday

+0.02(+0.40%)
Open$4.97
Close$4.99
Low$4.97
Low Change0.00 (0.00%)
High$4.99
High Change+0.02 (+0.40%)
Range$0.02
Volume992
Dollar Volume$4.95K

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).