US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.81

Change

+0.01(+0.29%)

Volume

130.502K($628.21K)

Market Capitalization

$499.89M

Cango , each representing two (2) Class A Price Charts

Cango , each representing two (2) Class A Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM4.864.844.824.804.784.764.75

Cango , each representing two (2) Class A Market Segments

Regular Trading Hours

+0.03(+0.71%)
Open$4.78
Close$4.81
Low$4.73
Low Change-0.05 (-1.05%)
High$4.86
High Change+0.08 (+1.67%)
Range$0.13
Volume127.92K
Dollar Volume$615.82K

Premarket

-0.06(-1.23%)
Open$4.86
Close$4.80
Low$4.80
Low Change-0.06 (-1.23%)
High$4.86
High Change+0.00 (+0.00%)
Range$0.06
Volume2.582K
Dollar Volume$12.39K

After Hours Yesterday

-0.01(-0.21%)
Open$4.80
Close$4.79
Low$4.77
Low Change-0.03 (-0.62%)
High$4.80
High Change+0.00 (+0.00%)
Range$0.03
Volume2.86K
Dollar Volume$13.70K

Regular Trading Hours Yesterday

-0.16(-3.23%)
Open$4.96
Close$4.80
Low$4.79
Low Change-0.17 (-3.43%)
High$5.09
High Change+0.13 (+2.62%)
Range$0.30
Volume772.835K
Dollar Volume$3.71M

Premarket Yesterday

+0.00(+0.00%)
Open$5.07
Close$5.07
Low$5.07
Low Change0.00 (0.00%)
High$5.07
High Change+0.00 (+0.00%)
Range$0.00
Volume265
Dollar Volume$1.34K

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).