US Stocks
CANG

Cango Inc. American Depositary Shares, each representing two (2) Class A Ordinary Shares

$4.08

Change

+0.07(+1.75%)

Volume

115.692K($471.06K)

Market Capitalization

$423.46M

Cango , each representing two (2) Class A Price Charts

Cango , each representing two (2) Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.204.184.164.144.124.104.08

Cango , each representing two (2) Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.05(+1.24%)
Open$4.03
Close$4.08
Low$3.91
Low Change-0.12 (-2.98%)
High$4.20
High Change+0.17 (+4.22%)
Range$0.29
Volume110.325K
Dollar Volume$450.13K

Premarket

-0.11(-2.74%)
Open$4.01
Close$3.90
Low$3.90
Low Change-0.11 (-2.74%)
High$4.01
High Change+0.00 (+0.00%)
Range$0.11
Volume5.367K
Dollar Volume$20.93K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.29(-6.74%)
Open$4.30
Close$4.01
Low$3.95
Low Change-0.35 (-8.14%)
High$4.30
High Change+0.00 (+0.00%)
Range$0.35
Volume214.909K
Dollar Volume$861.79K

Premarket Yesterday

+0.01(+0.23%)
Open$4.27
Close$4.28
Low$4.26
Low Change-0.01 (-0.23%)
High$4.28
High Change+0.01 (+0.23%)
Range$0.02
Volume6.154K
Dollar Volume$26.34K

Cango , each representing two (2) Class A Stock Splits

There have been no stock splits for Cango , each representing two (2) Class A (CANG).