CANF

Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares

$0.2828

Change

-0.0063(-2.18%)

Volume

615.161K($174.76K)

Market Capitalization

$4.83M

Can-Fite BioPharma , each representing three hundred (300) Price Charts

Can-Fite BioPharma , each representing three hundred (300) Market Segments

After Hours

-0.0008(-0.28%)

Open	$0.2836
Close	$0.2828
Low	$0.2820
Low Change	-0.0016 (-0.56%)
High	$0.2836
High Change	+0.0000 (+0.00%)
Range	$0.0016
Volume	8.299K
Dollar Volume	$2.35K

Regular Trading Hours

-0.0079(-2.71%)

Open	$0.2915
Close	$0.2836
Low	$0.2820
Low Change	-0.0095 (-3.26%)
High	$0.2988
High Change	+0.0073 (+2.50%)
Range	$0.0168
Volume	551.233K
Dollar Volume	$156.33K

Premarket

-0.0012(-0.41%)

Open	$0.2903
Close	$0.2891
Low	$0.2800
Low Change	-0.0103 (-3.55%)
High	$0.3000
High Change	+0.0097 (+3.34%)
Range	$0.0200
Volume	55.629K
Dollar Volume	$16.08K

After Hours Yesterday

-0.0022(-0.75%)

Open	$0.2920
Close	$0.2898
Low	$0.2850
Low Change	-0.0070 (-2.40%)
High	$0.2920
High Change	+0.0000 (+0.00%)
Range	$0.0070
Volume	31.282K
Dollar Volume	$9.07K

Regular Trading Hours Yesterday

-0.0109(-3.63%)

Open	$0.3000
Close	$0.2891
Low	$0.2850
Low Change	-0.0150 (-5.00%)
High	$0.3099
High Change	+0.0099 (+3.30%)
Range	$0.0249
Volume	691.132K
Dollar Volume	$199.81K

Premarket Yesterday

-0.0027(-0.89%)

Open	$0.3034
Close	$0.3007
Low	$0.3003
Low Change	-0.0031 (-1.02%)
High	$0.3101
High Change	+0.0067 (+2.21%)
Range	$0.0098
Volume	25.546K
Dollar Volume	$7.68K

Can-Fite BioPharma , each representing three hundred (300) Stock Splits

There have been 2 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 9, 2023 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
January 9, 2023	Reverse	10:1
May 10, 2019	Reverse	15:1