US Stocks
CANF
Can-Fite BioPharma Ltd. American Depositary Shares, each representing three hundred (300) Ordinary Shares
$3.56
-0.19 (-5.07%)
Can-Fite BioPharma , each representing three hundred (300) Price Chart
Can-Fite BioPharma , each representing three hundred (300) Volume Chart
Can-Fite BioPharma , each representing three hundred (300) Market Segments
After Hours
-0.04(-1.11%)
| Open | $3.60 |
|---|---|
| Close | $3.56 |
| Low | $3.56 |
| Low Change | -0.04 (-1.11%) |
| High | $3.61 |
| High Change | +0.01 (+0.36%) |
| Range | $0.05 |
| Volume | 1.514K |
| Dollar Volume | $5.39K |
Regular Trading Hours
-0.18(-4.76%)
| Open | $3.78 |
|---|---|
| Close | $3.60 |
| Low | $3.53 |
| Low Change | -0.25 (-6.61%) |
| High | $3.78 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 37.464K |
| Dollar Volume | $134.87K |
Premarket
-0.16(-4.10%)
| Open | $3.90 |
|---|---|
| Close | $3.74 |
| Low | $3.74 |
| Low Change | -0.16 (-4.10%) |
| High | $3.94 |
| High Change | +0.04 (+1.03%) |
| Range | $0.20 |
| Volume | 2.378K |
| Dollar Volume | $8.89K |
After Hours Yesterday
-0.08(-2.08%)
| Open | $3.75 |
|---|---|
| Close | $3.67 |
| Low | $3.63 |
| Low Change | -0.12 (-3.07%) |
| High | $3.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.12 |
| Volume | 5.314K |
| Dollar Volume | $19.51K |
Regular Trading Hours Yesterday
-0.22(-5.54%)
| Open | $3.97 |
|---|---|
| Close | $3.75 |
| Low | $3.70 |
| Low Change | -0.27 (-6.80%) |
| High | $4.00 |
| High Change | +0.03 (+0.76%) |
| Range | $0.30 |
| Volume | 73.617K |
| Dollar Volume | $276.06K |
Premarket Yesterday
-0.01(-0.25%)
| Open | $3.98 |
|---|---|
| Close | $3.97 |
| Low | $3.94 |
| Low Change | -0.04 (-1.01%) |
| High | $3.98 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 3.252K |
| Dollar Volume | $12.91K |
Can-Fite BioPharma , each representing three hundred (300) Moving Averages
| 5 Day Moving Average (SMA5) | $4.09 |
|---|---|
| 10 Day Moving Average (SMA10) | $4.57 |
| 20 Day Moving Average (SMA20) | $4.54 |
| 50 Day Moving Average (SMA50) | $4.35 |
| 100 Day Moving Average (SMA100) | $5.74 |
| 200 Day Moving Average (SMA200) | $11.01 |
Can-Fite BioPharma , each representing three hundred (300) Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Can-Fite BioPharma , each representing three hundred (300) Stock Splits
There have been 3 stock splits for Can-Fite BioPharma , each representing three hundred (300) (CANF). The last reverse stock split occured on January 5, 2026 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 5, 2026 | Reverse | 20:1 |
| Jan 9, 2023 | Reverse | 10:1 |
| May 10, 2019 | Reverse | 15:1 |
Can-Fite BioPharma , each representing three hundred (300) Dividends
There have been no dividends for Can-Fite BioPharma , each representing three hundred (300) (CANF).