US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.6800

Change

-0.0211(-3.01%)

Volume

18.15M($12.20M)

Market Capitalization

$313.05M

Canaan Price Charts

Canaan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.69600.69080.68570.68050.67540.67030.67

Canaan Market Segments

After Hours

+0.0085(+1.27%)
Open$0.6715
Close$0.6800
Low$0.6660
Low Change-0.0055 (-0.82%)
High$0.6800
High Change+0.0085 (+1.27%)
Range$0.0140
Volume304.517K
Dollar Volume$207.07K

Regular Trading Hours

-0.0183(-2.65%)
Open$0.6900
Close$0.6717
Low$0.6650
Low Change-0.0250 (-3.62%)
High$0.7169
High Change+0.0269 (+3.90%)
Range$0.0519
Volume17.176M
Dollar Volume$11.54M

Premarket

+0.0154(+2.30%)
Open$0.6700
Close$0.6854
Low$0.6650
Low Change-0.0050 (-0.75%)
High$0.7016
High Change+0.0316 (+4.72%)
Range$0.0366
Volume669.613K
Dollar Volume$458.95K

After Hours Yesterday

-0.0101(-1.41%)
Open$0.7150
Close$0.7049
Low$0.6960
Low Change-0.0190 (-2.66%)
High$0.7150
High Change+0.0000 (+0.00%)
Range$0.0190
Volume613.524K
Dollar Volume$432.47K

Regular Trading Hours Yesterday

-0.0089(-1.25%)
Open$0.7100
Close$0.7011
Low$0.6900
Low Change-0.0200 (-2.82%)
High$0.7700
High Change+0.0600 (+8.45%)
Range$0.0800
Volume50.753M
Dollar Volume$35.58M

Premarket Yesterday

-0.0158(-2.17%)
Open$0.7270
Close$0.7112
Low$0.7100
Low Change-0.0170 (-2.34%)
High$0.7404
High Change+0.0134 (+1.84%)
Range$0.0304
Volume488.955K
Dollar Volume$347.74K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).