US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.7800

Change

-0.0207(-2.59%)

Volume

6.787M($5.28M)

Market Capitalization

$327.81M

Canaan Price Charts

Canaan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.80000.79530.79070.78600.78130.77670.77

Canaan Market Segments

After Hours

-0.0160(-2.01%)
Open$0.7960
Close$0.7800
Low$0.7720
Low Change-0.0240 (-3.02%)
High$0.7960
High Change+0.0000 (+0.00%)
Range$0.0240
Volume15.399K
Dollar Volume$12.01K

Regular Trading Hours

-0.0232(-2.90%)
Open$0.8000
Close$0.7768
Low$0.7656
Low Change-0.0344 (-4.30%)
High$0.8180
High Change+0.0180 (+2.25%)
Range$0.0524
Volume6.511M
Dollar Volume$5.06M

Premarket

-0.0004(-0.05%)
Open$0.8004
Close$0.8000
Low$0.7963
Low Change-0.0041 (-0.51%)
High$0.8100
High Change+0.0096 (+1.20%)
Range$0.0137
Volume260.598K
Dollar Volume$208.48K

After Hours Yesterday

+0.0071(+0.89%)
Open$0.7981
Close$0.8052
Low$0.7981
Low Change0.0000 (0.00%)
High$0.8054
High Change+0.0073 (+0.91%)
Range$0.0073
Volume81.962K
Dollar Volume$66.00K

Regular Trading Hours Yesterday

-0.0372(-4.44%)
Open$0.8379
Close$0.8007
Low$0.7708
Low Change-0.0671 (-8.01%)
High$0.8400
High Change+0.0021 (+0.25%)
Range$0.0692
Volume12.571M
Dollar Volume$10.07M

Premarket Yesterday

+0.0240(+2.96%)
Open$0.8110
Close$0.8350
Low$0.8011
Low Change-0.0099 (-1.22%)
High$0.8399
High Change+0.0289 (+3.56%)
Range$0.0388
Volume318.964K
Dollar Volume$266.33K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).