US Stocks
CAN
Canaan Inc. American Depositary Shares
$1.26
Change
-0.11(-8.06%)
Volume
29.607M($37.20M)
Market Capitalization
$588.60M
Canaan Price Charts
Canaan Market Segments
Regular Trading Hours
-0.02(-1.57%)
| Open | $1.28 |
|---|---|
| Close | $1.26 |
| Low | $1.24 |
| Low Change | -0.04 (-3.14%) |
| High | $1.33 |
| High Change | +0.06 (+4.31%) |
| Range | $0.10 |
| Volume | 26.894M |
| Dollar Volume | $33.75M |
Premarket
-0.10(-7.30%)
| Open | $1.37 |
|---|---|
| Close | $1.27 |
| Low | $1.26 |
| Low Change | -0.11 (-8.03%) |
| High | $1.39 |
| High Change | +0.02 (+1.46%) |
| Range | $0.13 |
| Volume | 2.713M |
| Dollar Volume | $3.45M |
After Hours Yesterday
-0.01(-0.73%)
| Open | $1.37 |
|---|---|
| Close | $1.36 |
| Low | $1.35 |
| Low Change | -0.02 (-1.46%) |
| High | $1.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 981.191K |
| Dollar Volume | $1.33M |
Regular Trading Hours Yesterday
-0.09(-5.86%)
| Open | $1.45 |
|---|---|
| Close | $1.37 |
| Low | $1.35 |
| Low Change | -0.10 (-6.90%) |
| High | $1.50 |
| High Change | +0.05 (+3.45%) |
| Range | $0.15 |
| Volume | 47.3M |
| Dollar Volume | $64.56M |
Premarket Yesterday
+0.01(+0.34%)
| Open | $1.46 |
|---|---|
| Close | $1.47 |
| Low | $1.41 |
| Low Change | -0.05 (-3.42%) |
| High | $1.50 |
| High Change | +0.04 (+2.74%) |
| Range | $0.09 |
| Volume | 1.619M |
| Dollar Volume | $2.37M |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).