CAN

Canaan Inc. American Depositary Shares

$1.25

Change

-0.12(-8.42%)

Volume

31.591M($39.54M)

Market Capitalization

$586.25M

Canaan Price Charts

Canaan Market Segments

Regular Trading Hours

-0.03(-1.96%)

Open	$1.28
Close	$1.25
Low	$1.24
Low Change	-0.04 (-3.14%)
High	$1.33
High Change	+0.06 (+4.31%)
Range	$0.10
Volume	28.877M
Dollar Volume	$36.10M

Premarket

-0.10(-7.30%)

Open	$1.37
Close	$1.27
Low	$1.26
Low Change	-0.11 (-8.03%)
High	$1.39
High Change	+0.02 (+1.46%)
Range	$0.13
Volume	2.713M
Dollar Volume	$3.45M

After Hours Yesterday

-0.01(-0.73%)

Open	$1.37
Close	$1.36
Low	$1.35
Low Change	-0.02 (-1.46%)
High	$1.37
High Change	+0.00 (+0.00%)
Range	$0.02
Volume	981.191K
Dollar Volume	$1.33M

Regular Trading Hours Yesterday

-0.09(-5.86%)

Open	$1.45
Close	$1.37
Low	$1.35
Low Change	-0.10 (-6.90%)
High	$1.50
High Change	+0.05 (+3.45%)
Range	$0.15
Volume	47.3M
Dollar Volume	$64.56M

Premarket Yesterday

+0.01(+0.34%)

Open	$1.46
Close	$1.47
Low	$1.41
Low Change	-0.05 (-3.42%)
High	$1.50
High Change	+0.04 (+2.74%)
Range	$0.09
Volume	1.619M
Dollar Volume	$2.37M

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).