US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.7161

Change

-0.0084(-1.16%)

Volume

8.47M($6.08M)

Market Capitalization

$485.77M

Canaan Price Charts

Canaan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.73000.72760.72520.72280.72050.71810.72

Canaan Market Segments

After Hours

-0.0133(-1.82%)
Open$0.7294
Close$0.7161
Low$0.7157
Low Change-0.0137 (-1.88%)
High$0.7294
High Change+0.0000 (+0.00%)
Range$0.0137
Volume91.156K
Dollar Volume$65.28K

Regular Trading Hours

-0.0266(-3.58%)
Open$0.7434
Close$0.7168
Low$0.7151
Low Change-0.0283 (-3.81%)
High$0.7538
High Change+0.0104 (+1.40%)
Range$0.0387
Volume8.038M
Dollar Volume$5.76M

Premarket

+0.0192(+2.66%)
Open$0.7207
Close$0.7399
Low$0.7150
Low Change-0.0057 (-0.79%)
High$0.7450
High Change+0.0243 (+3.37%)
Range$0.0300
Volume340.712K
Dollar Volume$252.09K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.7250
Close$0.7250
Low$0.7100
Low Change-0.0150 (-2.07%)
High$0.7300
High Change+0.0050 (+0.69%)
Range$0.0200
Volume230.704K
Dollar Volume$167.26K

Regular Trading Hours Yesterday

+0.0235(+3.35%)
Open$0.7010
Close$0.7245
Low$0.6860
Low Change-0.0150 (-2.14%)
High$0.7249
High Change+0.0239 (+3.41%)
Range$0.0389
Volume18.921M
Dollar Volume$13.71M

Premarket Yesterday

-0.0280(-3.85%)
Open$0.7282
Close$0.7002
Low$0.6999
Low Change-0.0283 (-3.89%)
High$0.7295
High Change+0.0013 (+0.18%)
Range$0.0296
Volume450.684K
Dollar Volume$315.57K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).