US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.8010

Change

-0.0217(-2.64%)

Volume

24.906M($20.38M)

Market Capitalization

$375.67M

Canaan Price Charts

Canaan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.83000.82510.82020.81540.81050.80560.80

Canaan Market Segments

After Hours

-0.0234(-2.84%)
Open$0.8244
Close$0.8010
Low$0.8010
Low Change-0.0234 (-2.84%)
High$0.8300
High Change+0.0056 (+0.68%)
Range$0.0290
Volume285.377K
Dollar Volume$228.59K

Regular Trading Hours

-0.0014(-0.17%)
Open$0.8200
Close$0.8186
Low$0.8000
Low Change-0.0200 (-2.44%)
High$0.8357
High Change+0.0157 (+1.91%)
Range$0.0357
Volume24.206M
Dollar Volume$19.81M

Premarket

-0.0050(-0.61%)
Open$0.8250
Close$0.8200
Low$0.7819
Low Change-0.0431 (-5.22%)
High$0.8250
High Change+0.0000 (+0.00%)
Range$0.0431
Volume414.904K
Dollar Volume$340.22K

After Hours Yesterday

-0.0008(-0.10%)
Open$0.8198
Close$0.8190
Low$0.8007
Low Change-0.0191 (-2.33%)
High$0.8248
High Change+0.0050 (+0.61%)
Range$0.0241
Volume461.68K
Dollar Volume$378.12K

Regular Trading Hours Yesterday

+0.0691(+9.17%)
Open$0.7536
Close$0.8227
Low$0.7500
Low Change-0.0036 (-0.48%)
High$0.8244
High Change+0.0708 (+9.39%)
Range$0.0744
Volume51.998M
Dollar Volume$42.78M

Premarket Yesterday

+0.0039(+0.52%)
Open$0.7500
Close$0.7539
Low$0.7302
Low Change-0.0198 (-2.64%)
High$0.7600
High Change+0.0100 (+1.33%)
Range$0.0298
Volume246.142K
Dollar Volume$185.57K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).