US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.6809

Change

+0.0209(+3.17%)

Volume

14.242M($9.73M)

Market Capitalization

$313.46M

Canaan Price Charts

Canaan Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.70640.69870.69090.68320.67550.66770.66

Canaan Market Segments

Regular Trading Hours

-0.0051(-0.74%)
Open$0.6860
Close$0.6809
Low$0.6613
Low Change-0.0247 (-3.60%)
High$0.6985
High Change+0.0125 (+1.82%)
Range$0.0372
Volume12.816M
Dollar Volume$8.73M

Premarket

+0.0410(+6.21%)
Open$0.6600
Close$0.7010
Low$0.6600
Low Change0.0000 (0.00%)
High$0.7066
High Change+0.0466 (+7.06%)
Range$0.0466
Volume1.425M
Dollar Volume$999.18K

After Hours Yesterday

+0.0013(+0.20%)
Open$0.6662
Close$0.6675
Low$0.6540
Low Change-0.0122 (-1.83%)
High$0.6793
High Change+0.0131 (+1.97%)
Range$0.0253
Volume729.216K
Dollar Volume$486.75K

Regular Trading Hours Yesterday

-0.0864(-11.58%)
Open$0.7464
Close$0.6600
Low$0.6531
Low Change-0.0933 (-12.50%)
High$0.7466
High Change+0.0002 (+0.03%)
Range$0.0935
Volume39.943M
Dollar Volume$26.36M

Premarket Yesterday

-0.0065(-0.87%)
Open$0.7503
Close$0.7438
Low$0.7359
Low Change-0.0144 (-1.92%)
High$0.7503
High Change+0.0000 (+0.00%)
Range$0.0144
Volume621.516K
Dollar Volume$462.28K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).