Canaan Price Chart
Canaan Volume Chart
Canaan Market Segments
After Hours
+0.0041(+0.84%)
| Open | $0.4899 |
|---|---|
| Close | $0.4940 |
| Low | $0.4853 |
| Low Change | -0.0046 (-0.94%) |
| High | $0.5000 |
| High Change | +0.0101 (+2.06%) |
| Range | $0.0147 |
| Volume | 132.92K |
| Dollar Volume | $65.66K |
Regular Trading Hours
-0.0315(-5.95%)
| Open | $0.5285 |
|---|---|
| Close | $0.4970 |
| Low | $0.4837 |
| Low Change | -0.0448 (-8.48%) |
| High | $0.5470 |
| High Change | +0.0186 (+3.51%) |
| Range | $0.0634 |
| Volume | 14.66M |
| Dollar Volume | $7.29M |
Premarket
+0.0109(+2.10%)
| Open | $0.5190 |
|---|---|
| Close | $0.5299 |
| Low | $0.5129 |
| Low Change | -0.0061 (-1.18%) |
| High | $0.5349 |
| High Change | +0.0159 (+3.06%) |
| Range | $0.0220 |
| Volume | 281.425K |
| Dollar Volume | $149.13K |
After Hours Yesterday
-0.0107(-2.06%)
| Open | $0.5197 |
|---|---|
| Close | $0.5090 |
| Low | $0.5090 |
| Low Change | -0.0107 (-2.06%) |
| High | $0.5197 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0107 |
| Volume | 295.522K |
| Dollar Volume | $150.42K |
Regular Trading Hours Yesterday
+0.0226(+4.55%)
| Open | $0.4956 |
|---|---|
| Close | $0.5181 |
| Low | $0.4860 |
| Low Change | -0.0096 (-1.93%) |
| High | $0.5198 |
| High Change | +0.0243 (+4.89%) |
| Range | $0.0338 |
| Volume | 6.141M |
| Dollar Volume | $3.18M |
Premarket Yesterday
-0.0062(-1.22%)
| Open | $0.5064 |
|---|---|
| Close | $0.5002 |
| Low | $0.4909 |
| Low Change | -0.0155 (-3.06%) |
| High | $0.5065 |
| High Change | +0.0001 (+0.02%) |
| Range | $0.0156 |
| Volume | 69.764K |
| Dollar Volume | $34.90K |
Canaan Moving Averages
| 5 Day Moving Average (SMA5) | $0.5078 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.5049 |
| 20 Day Moving Average (SMA20) | $0.4926 |
| 50 Day Moving Average (SMA50) | $0.6260 |
| 100 Day Moving Average (SMA100) | $0.8634 |
| 200 Day Moving Average (SMA200) | $0.8290 |
Canaan Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canaan Stock Splits
There have been no stock splits for Canaan (CAN).
Canaan Dividends
There have been no dividends for Canaan (CAN).