US Stocks
CAN

Canaan Inc. American Depositary Shares

$0.8537

Change

-0.0753(-8.11%)

Volume

28.459M($24.00M)

Market Capitalization

$579.11M

Canaan Price Charts

Canaan Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.87890.87110.86340.85560.84780.84010.83

Canaan Market Segments

After Hours

-0.0013(-0.15%)
Open$0.8550
Close$0.8537
Low$0.8495
Low Change-0.0055 (-0.64%)
High$0.8550
High Change+0.0000 (+0.00%)
Range$0.0055
Volume351.393K
Dollar Volume$299.98K

Regular Trading Hours

-0.0580(-6.44%)
Open$0.9000
Close$0.8420
Low$0.8321
Low Change-0.0679 (-7.54%)
High$0.9300
High Change+0.0300 (+3.33%)
Range$0.0979
Volume27.707M
Dollar Volume$23.33M

Premarket

-0.0097(-1.05%)
Open$0.9275
Close$0.9178
Low$0.8800
Low Change-0.0475 (-5.12%)
High$0.9400
High Change+0.0125 (+1.35%)
Range$0.0600
Volume400.52K
Dollar Volume$367.60K

After Hours Yesterday

-0.0036(-0.39%)
Open$0.9236
Close$0.9200
Low$0.9200
Low Change-0.0036 (-0.39%)
High$0.9343
High Change+0.0107 (+1.16%)
Range$0.0143
Volume212.558K
Dollar Volume$195.55K

Regular Trading Hours Yesterday

+0.0095(+1.03%)
Open$0.9195
Close$0.9290
Low$0.8510
Low Change-0.0685 (-7.45%)
High$0.9298
High Change+0.0103 (+1.12%)
Range$0.0788
Volume20.418M
Dollar Volume$18.97M

Premarket Yesterday

-0.0134(-1.44%)
Open$0.9302
Close$0.9168
Low$0.9110
Low Change-0.0192 (-2.06%)
High$0.9680
High Change+0.0378 (+4.06%)
Range$0.0570
Volume383.721K
Dollar Volume$351.80K

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).