US Stocks
CAN

Canaan Inc. American Depositary Shares

$1.26

Change

-0.11(-8.06%)

Volume

29.607M($37.20M)

Market Capitalization

$588.60M

Canaan Price Charts

Canaan Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM1.391.361.341.311.291.261.24

Canaan Market Segments

Regular Trading Hours

-0.02(-1.57%)
Open$1.28
Close$1.26
Low$1.24
Low Change-0.04 (-3.14%)
High$1.33
High Change+0.06 (+4.31%)
Range$0.10
Volume26.894M
Dollar Volume$33.75M

Premarket

-0.10(-7.30%)
Open$1.37
Close$1.27
Low$1.26
Low Change-0.11 (-8.03%)
High$1.39
High Change+0.02 (+1.46%)
Range$0.13
Volume2.713M
Dollar Volume$3.45M

After Hours Yesterday

-0.01(-0.73%)
Open$1.37
Close$1.36
Low$1.35
Low Change-0.02 (-1.46%)
High$1.37
High Change+0.00 (+0.00%)
Range$0.02
Volume981.191K
Dollar Volume$1.33M

Regular Trading Hours Yesterday

-0.09(-5.86%)
Open$1.45
Close$1.37
Low$1.35
Low Change-0.10 (-6.90%)
High$1.50
High Change+0.05 (+3.45%)
Range$0.15
Volume47.3M
Dollar Volume$64.56M

Premarket Yesterday

+0.01(+0.34%)
Open$1.46
Close$1.47
Low$1.41
Low Change-0.05 (-3.42%)
High$1.50
High Change+0.04 (+2.74%)
Range$0.09
Volume1.619M
Dollar Volume$2.37M

Canaan Stock Splits

There have been no stock splits for Canaan (CAN).