Camtek Price Charts
Camtek Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.96(-1.46%)
| Open | $65.95 |
|---|---|
| Close | $64.99 |
| Low | $64.89 |
| Low Change | -1.06 (-1.61%) |
| High | $66.43 |
| High Change | +0.48 (+0.72%) |
| Range | $1.54 |
| Volume | 202.051K |
| Dollar Volume | $13.13M |
Premarket
-0.35(-0.53%)
| Open | $66.49 |
|---|---|
| Close | $66.14 |
| Low | $66.01 |
| Low Change | -0.48 (-0.72%) |
| High | $66.50 |
| High Change | +0.01 (+0.02%) |
| Range | $0.49 |
| Volume | 1.02K |
| Dollar Volume | $67.46K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $66.37 |
|---|---|
| Close | $66.37 |
| Low | $66.37 |
| Low Change | 0.00 (0.00%) |
| High | $66.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 351 |
| Dollar Volume | $23.30K |
Regular Trading Hours Yesterday
+0.39(+0.59%)
| Open | $65.98 |
|---|---|
| Close | $66.37 |
| Low | $63.68 |
| Low Change | -2.30 (-3.49%) |
| High | $66.51 |
| High Change | +0.53 (+0.80%) |
| Range | $2.83 |
| Volume | 280.102K |
| Dollar Volume | $18.59M |
Premarket Yesterday
+0.87(+1.33%)
| Open | $65.41 |
|---|---|
| Close | $66.28 |
| Low | $65.33 |
| Low Change | -0.08 (-0.12%) |
| High | $66.28 |
| High Change | +0.87 (+1.33%) |
| Range | $0.95 |
| Volume | 3.878K |
| Dollar Volume | $257.03K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).