Camtek Price Charts
Camtek Market Segments
Regular Trading Hours
-2.30(-1.83%)
| Open | $126.00 |
|---|---|
| Close | $123.70 |
| Low | $123.65 |
| Low Change | -2.35 (-1.87%) |
| High | $127.86 |
| High Change | +1.86 (+1.48%) |
| Range | $4.21 |
| Volume | 133.332K |
| Dollar Volume | $16.49M |
Premarket
-1.05(-0.83%)
| Open | $126.40 |
|---|---|
| Close | $125.35 |
| Low | $125.25 |
| Low Change | -1.15 (-0.91%) |
| High | $126.40 |
| High Change | +0.00 (+0.00%) |
| Range | $1.15 |
| Volume | 607 |
| Dollar Volume | $76.09K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $128.23 |
|---|---|
| Close | $128.23 |
| Low | $128.23 |
| Low Change | 0.00 (0.00%) |
| High | $128.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 319 |
| Dollar Volume | $40.91K |
Regular Trading Hours Yesterday
+4.58(+3.70%)
| Open | $123.74 |
|---|---|
| Close | $128.32 |
| Low | $123.74 |
| Low Change | 0.00 (0.00%) |
| High | $129.41 |
| High Change | +5.67 (+4.58%) |
| Range | $5.67 |
| Volume | 696.731K |
| Dollar Volume | $89.40M |
Premarket Yesterday
+1.64(+1.35%)
| Open | $121.53 |
|---|---|
| Close | $123.17 |
| Low | $121.53 |
| Low Change | 0.00 (0.00%) |
| High | $123.23 |
| High Change | +1.70 (+1.40%) |
| Range | $1.70 |
| Volume | 4.938K |
| Dollar Volume | $608.21K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).