Camtek Price Chart
Camtek Volume Chart
Camtek Market Segments
After Hours
+1.70(+0.95%)
| Open | $179.30 |
|---|---|
| Close | $181.00 |
| Low | $178.10 |
| Low Change | -1.20 (-0.67%) |
| High | $181.00 |
| High Change | +1.70 (+0.95%) |
| Range | $2.90 |
| Volume | 4.156K |
| Dollar Volume | $752.24K |
Regular Trading Hours
+11.18(+6.65%)
| Open | $168.08 |
|---|---|
| Close | $179.26 |
| Low | $167.40 |
| Low Change | -0.68 (-0.40%) |
| High | $180.34 |
| High Change | +12.26 (+7.29%) |
| Range | $12.94 |
| Volume | 407.428K |
| Dollar Volume | $73.04M |
Premarket
-4.30(-2.50%)
| Open | $172.30 |
|---|---|
| Close | $168.00 |
| Low | $168.00 |
| Low Change | -4.30 (-2.50%) |
| High | $172.30 |
| High Change | +0.00 (+0.00%) |
| Range | $4.30 |
| Volume | 1.74K |
| Dollar Volume | $292.32K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+2.96(+1.75%)
| Open | $169.15 |
|---|---|
| Close | $172.11 |
| Low | $167.39 |
| Low Change | -1.76 (-1.04%) |
| High | $180.83 |
| High Change | +11.68 (+6.91%) |
| Range | $13.44 |
| Volume | 502.922K |
| Dollar Volume | $86.56M |
Premarket Yesterday
+6.73(+4.11%)
| Open | $163.79 |
|---|---|
| Close | $170.52 |
| Low | $163.79 |
| Low Change | 0.00 (0.00%) |
| High | $172.30 |
| High Change | +8.51 (+5.20%) |
| Range | $8.51 |
| Volume | 5.105K |
| Dollar Volume | $870.53K |
Camtek Moving Averages
| 5 Day Moving Average (SMA5) | $167.60 |
|---|---|
| 10 Day Moving Average (SMA10) | $160.96 |
| 20 Day Moving Average (SMA20) | $162.29 |
| 50 Day Moving Average (SMA50) | $153.05 |
| 100 Day Moving Average (SMA100) | $132.38 |
| 200 Day Moving Average (SMA200) | $112.13 |
Camtek Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).
Camtek Dividends
Camtek (CAMT) last paid a special dividend of $1.33 per share on April 18, 2024.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Apr 3, 2024 | $1.33 | Special | Apr 18, 2024 | Mar 21, 2024 |
| Aug 20, 2019 | $0.17 | Annual | Sep 4, 2019 | Aug 6, 2019 |
| May 15, 2018 | $0.14 | Special | May 29, 2018 | May 2, 2018 |
| Nov 21, 2017 | $0.14 | Special | Nov 30, 2017 | Nov 7, 2017 |