Camtek Price Charts
Camtek Market Segments
After Hours
+0.00(+0.00%)
| Open | $98.47 |
|---|---|
| Close | $98.47 |
| Low | $98.47 |
| Low Change | 0.00 (0.00%) |
| High | $98.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 199 |
| Dollar Volume | $19.60K |
Regular Trading Hours
-0.30(-0.30%)
| Open | $98.77 |
|---|---|
| Close | $98.47 |
| Low | $97.83 |
| Low Change | -0.94 (-0.96%) |
| High | $100.14 |
| High Change | +1.37 (+1.39%) |
| Range | $2.31 |
| Volume | 218.457K |
| Dollar Volume | $21.51M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.01(-0.01%)
| Open | $98.25 |
|---|---|
| Close | $98.24 |
| Low | $98.24 |
| Low Change | -0.01 (-0.01%) |
| High | $98.28 |
| High Change | +0.03 (+0.03%) |
| Range | $0.04 |
| Volume | 695 |
| Dollar Volume | $68.28K |
Regular Trading Hours Yesterday
-2.26(-2.25%)
| Open | $100.49 |
|---|---|
| Close | $98.23 |
| Low | $97.92 |
| Low Change | -2.57 (-2.56%) |
| High | $101.73 |
| High Change | +1.24 (+1.23%) |
| Range | $3.81 |
| Volume | 391.544K |
| Dollar Volume | $38.46M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $100.86 |
|---|---|
| Close | $100.86 |
| Low | $100.86 |
| Low Change | 0.00 (0.00%) |
| High | $100.86 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 134 |
| Dollar Volume | $13.52K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).