Camtek Price Charts
Camtek Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.72(-1.01%)
| Open | $71.00 |
|---|---|
| Close | $70.28 |
| Low | $70.07 |
| Low Change | -0.93 (-1.31%) |
| High | $72.23 |
| High Change | +1.23 (+1.73%) |
| Range | $2.16 |
| Volume | 480.35K |
| Dollar Volume | $33.76M |
Premarket
+0.21(+0.30%)
| Open | $71.13 |
|---|---|
| Close | $71.34 |
| Low | $71.13 |
| Low Change | 0.00 (0.00%) |
| High | $71.34 |
| High Change | +0.21 (+0.30%) |
| Range | $0.21 |
| Volume | 300 |
| Dollar Volume | $21.40K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.71(-0.96%)
| Open | $74.19 |
|---|---|
| Close | $73.48 |
| Low | $73.40 |
| Low Change | -0.79 (-1.06%) |
| High | $74.74 |
| High Change | +0.55 (+0.74%) |
| Range | $1.34 |
| Volume | 184.214K |
| Dollar Volume | $13.54M |
Premarket Yesterday
+0.17(+0.23%)
| Open | $74.12 |
|---|---|
| Close | $74.29 |
| Low | $74.08 |
| Low Change | -0.04 (-0.05%) |
| High | $74.29 |
| High Change | +0.17 (+0.23%) |
| Range | $0.21 |
| Volume | 1.132K |
| Dollar Volume | $84.10K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).