Camtek Price Charts
Camtek Market Segments
After Hours
+0.00(+0.00%)
| Open | $86.92 |
|---|---|
| Close | $86.92 |
| Low | $86.92 |
| Low Change | 0.00 (0.00%) |
| High | $86.92 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 453 |
| Dollar Volume | $39.37K |
Regular Trading Hours
+4.13(+4.97%)
| Open | $83.06 |
|---|---|
| Close | $87.18 |
| Low | $82.59 |
| Low Change | -0.47 (-0.56%) |
| High | $87.85 |
| High Change | +4.80 (+5.77%) |
| Range | $5.26 |
| Volume | 1.832M |
| Dollar Volume | $159.75M |
Premarket
-1.01(-1.22%)
| Open | $83.01 |
|---|---|
| Close | $82.00 |
| Low | $81.75 |
| Low Change | -1.26 (-1.52%) |
| High | $83.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.26 |
| Volume | 6.528K |
| Dollar Volume | $535.30K |
After Hours Yesterday
-1.09(-1.30%)
| Open | $84.09 |
|---|---|
| Close | $83.00 |
| Low | $80.88 |
| Low Change | -3.21 (-3.82%) |
| High | $84.09 |
| High Change | +0.00 (+0.00%) |
| Range | $3.21 |
| Volume | 13.932K |
| Dollar Volume | $1.16M |
Regular Trading Hours Yesterday
+2.23(+2.73%)
| Open | $81.74 |
|---|---|
| Close | $83.97 |
| Low | $81.48 |
| Low Change | -0.26 (-0.31%) |
| High | $84.80 |
| High Change | +3.06 (+3.74%) |
| Range | $3.32 |
| Volume | 129.52K |
| Dollar Volume | $10.88M |
Premarket Yesterday
-0.25(-0.31%)
| Open | $81.89 |
|---|---|
| Close | $81.64 |
| Low | $81.64 |
| Low Change | -0.25 (-0.31%) |
| High | $81.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.25 |
| Volume | 316 |
| Dollar Volume | $25.80K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).