Camtek Price Charts
Camtek Market Segments
After Hours
+1.98(+1.33%)
| Open | $149.02 |
|---|---|
| Close | $151.00 |
| Low | $149.02 |
| Low Change | 0.00 (0.00%) |
| High | $151.00 |
| High Change | +1.98 (+1.33%) |
| Range | $1.98 |
| Volume | 729 |
| Dollar Volume | $110.08K |
Regular Trading Hours
+7.01(+4.94%)
| Open | $142.01 |
|---|---|
| Close | $149.02 |
| Low | $141.21 |
| Low Change | -0.80 (-0.56%) |
| High | $150.51 |
| High Change | +8.50 (+5.99%) |
| Range | $9.30 |
| Volume | 340.449K |
| Dollar Volume | $50.73M |
Premarket
+2.87(+2.04%)
| Open | $140.97 |
|---|---|
| Close | $143.84 |
| Low | $140.97 |
| Low Change | 0.00 (0.00%) |
| High | $143.97 |
| High Change | +3.00 (+2.13%) |
| Range | $3.00 |
| Volume | 3.388K |
| Dollar Volume | $487.33K |
After Hours Yesterday
+1.54(+1.10%)
| Open | $139.46 |
|---|---|
| Close | $141.00 |
| Low | $139.45 |
| Low Change | -0.01 (-0.01%) |
| High | $141.00 |
| High Change | +1.54 (+1.10%) |
| Range | $1.55 |
| Volume | 3.236K |
| Dollar Volume | $456.28K |
Regular Trading Hours Yesterday
+6.84(+5.09%)
| Open | $134.50 |
|---|---|
| Close | $141.34 |
| Low | $134.09 |
| Low Change | -0.42 (-0.31%) |
| High | $142.00 |
| High Change | +7.50 (+5.58%) |
| Range | $7.92 |
| Volume | 455.513K |
| Dollar Volume | $64.38M |
Premarket Yesterday
-1.08(-0.79%)
| Open | $136.07 |
|---|---|
| Close | $134.99 |
| Low | $134.85 |
| Low Change | -1.22 (-0.90%) |
| High | $140.01 |
| High Change | +3.94 (+2.90%) |
| Range | $5.16 |
| Volume | 20.443K |
| Dollar Volume | $2.76M |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).