Camtek Price Charts
Camtek Market Segments
After Hours
-0.82(-0.72%)
| Open | $113.99 |
|---|---|
| Close | $113.17 |
| Low | $112.20 |
| Low Change | -1.79 (-1.57%) |
| High | $114.00 |
| High Change | +0.01 (+0.01%) |
| Range | $1.80 |
| Volume | 23.313K |
| Dollar Volume | $2.64M |
Regular Trading Hours
-4.53(-3.89%)
| Open | $116.37 |
|---|---|
| Close | $111.84 |
| Low | $110.08 |
| Low Change | -6.29 (-5.41%) |
| High | $118.03 |
| High Change | +1.66 (+1.43%) |
| Range | $7.95 |
| Volume | 367.953K |
| Dollar Volume | $41.15M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.06(+0.05%)
| Open | $118.15 |
|---|---|
| Close | $118.21 |
| Low | $117.00 |
| Low Change | -1.15 (-0.97%) |
| High | $119.35 |
| High Change | +1.20 (+1.01%) |
| Range | $2.35 |
| Volume | 352.83K |
| Dollar Volume | $41.71M |
Premarket Yesterday
+0.91(+0.77%)
| Open | $117.99 |
|---|---|
| Close | $118.90 |
| Low | $117.09 |
| Low Change | -0.90 (-0.76%) |
| High | $119.02 |
| High Change | +1.03 (+0.87%) |
| Range | $1.93 |
| Volume | 3.251K |
| Dollar Volume | $386.54K |
Camtek Stock Splits
There have been no stock splits for Camtek (CAMT).