US Stocks
CALX

CALIX, INC.

$51.47
+0.01 (+0.02%)

Volume:

180.81K ($9.30M)
#2369 Volume#1599 Dollar Volume

Market Capitalization:

$3.38B
#1561 Market Cap

CALIX, INC. Price Chart

CALIX, INC. Price Chart 4:10 AM 5:30 AM 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM51.8651.6351.4151.1850.9550.7350.50

CALIX, INC. Volume Chart

CALIX, INC. Volume Chart 4:10 AM5:30 AM6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM 13.09K11.22K9.35K7.48K5.61K3.74K1.87K

CALIX, INC. Market Segments

Regular Trading Hours

-0.29(-0.56%)
Open$51.76
Close$51.47
Low$50.95
Low Change-0.81 (-1.56%)
High$51.90
High Change+0.14 (+0.27%)
Range$0.95
Volume173.289K
Dollar Volume$8.92M

Premarket

-0.20(-0.39%)
Open$50.80
Close$50.60
Low$50.50
Low Change-0.30 (-0.59%)
High$51.25
High Change+0.45 (+0.89%)
Range$0.75
Volume7.521K
Dollar Volume$380.56K

After Hours Yesterday

+0.00(+0.00%)
Open$51.45
Close$51.45
Low$51.45
Low Change0.00 (0.00%)
High$51.45
High Change+0.00 (+0.00%)
Range$0.00
Volume1.248K
Dollar Volume$64.21K

Regular Trading Hours Yesterday

+0.87(+1.72%)
Open$50.59
Close$51.46
Low$50.30
Low Change-0.29 (-0.57%)
High$51.56
High Change+0.97 (+1.92%)
Range$1.26
Volume586.013K
Dollar Volume$30.16M

Premarket Yesterday

*No Trades in Segment

CALIX, INC. Moving Averages

5 Day Moving Average (SMA5)$50.76
10 Day Moving Average (SMA10)$51.26
20 Day Moving Average (SMA20)$52.16
50 Day Moving Average (SMA50)$52.75
100 Day Moving Average (SMA100)$55.25
200 Day Moving Average (SMA200)$55.47

CALIX, INC. Statistics

Average Volume (30 Days)1.13M
P/E Ratio (Current)189.07
EPS (Current)$0.27
Dividend Yield0.00%
Free Cash Flow$115.52M
Cash Ratio0.88
Current Ratio4.24
Quick Ratio3.42
Debt to Equity0.00
Enterprise Value$3.21B
EV to EBITDA82.85
EV to Sales3.21
Price to Book3.90
Price to Cash Flow24.82
Price to Free Cash Flow28.99
Price to Sales3.35
Return on Assets0.02%
Return on Equity0.02%

CALIX, INC. Stock Splits

There have been no stock splits for CALIX, INC. (CALX).

CALIX, INC. Dividends

There have been no dividends for CALIX, INC. (CALX).