CALIX, INC. Price Charts
CALIX, INC. Market Segments
Regular Trading Hours
+2.43(+3.71%)
| Open | $65.57 |
|---|---|
| Close | $68.00 |
| Low | $63.50 |
| Low Change | -2.07 (-3.16%) |
| High | $69.69 |
| High Change | +4.12 (+6.28%) |
| Range | $6.19 |
| Volume | 861.885K |
| Dollar Volume | $58.61M |
Premarket
-2.19(-3.24%)
| Open | $67.50 |
|---|---|
| Close | $65.31 |
| Low | $63.90 |
| Low Change | -3.60 (-5.33%) |
| High | $69.34 |
| High Change | +1.84 (+2.73%) |
| Range | $5.44 |
| Volume | 105.786K |
| Dollar Volume | $6.91M |
After Hours Yesterday
+4.77(+7.67%)
| Open | $62.23 |
|---|---|
| Close | $67.00 |
| Low | $62.23 |
| Low Change | 0.00 (0.00%) |
| High | $74.99 |
| High Change | +12.76 (+20.50%) |
| Range | $12.76 |
| Volume | 64.653K |
| Dollar Volume | $4.33M |
Regular Trading Hours Yesterday
+0.72(+1.17%)
| Open | $61.57 |
|---|---|
| Close | $62.29 |
| Low | $60.25 |
| Low Change | -1.32 (-2.14%) |
| High | $62.45 |
| High Change | +0.88 (+1.43%) |
| Range | $2.20 |
| Volume | 700.292K |
| Dollar Volume | $43.62M |
Premarket Yesterday
*No Trades in Segment
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).