CALIX, INC. Price Charts
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $53.72 |
|---|---|
| Close | $53.72 |
| Low | $53.72 |
| Low Change | 0.00 (0.00%) |
| High | $53.72 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 254 |
| Dollar Volume | $13.64K |
Regular Trading Hours
-2.30(-4.10%)
| Open | $56.02 |
|---|---|
| Close | $53.73 |
| Low | $53.45 |
| Low Change | -2.58 (-4.60%) |
| High | $56.49 |
| High Change | +0.47 (+0.84%) |
| Range | $3.05 |
| Volume | 1.126M |
| Dollar Volume | $60.48M |
Premarket
+1.21(+2.15%)
| Open | $56.17 |
|---|---|
| Close | $57.38 |
| Low | $56.17 |
| Low Change | 0.00 (0.00%) |
| High | $57.38 |
| High Change | +1.21 (+2.15%) |
| Range | $1.21 |
| Volume | 451 |
| Dollar Volume | $25.88K |
After Hours Yesterday
+0.03(+0.05%)
| Open | $56.17 |
|---|---|
| Close | $56.20 |
| Low | $56.17 |
| Low Change | 0.00 (0.00%) |
| High | $56.20 |
| High Change | +0.03 (+0.05%) |
| Range | $0.03 |
| Volume | 824.72K |
| Dollar Volume | $46.35M |
Regular Trading Hours Yesterday
-0.02(-0.04%)
| Open | $56.15 |
|---|---|
| Close | $56.13 |
| Low | $54.87 |
| Low Change | -1.28 (-2.28%) |
| High | $56.64 |
| High Change | +0.49 (+0.87%) |
| Range | $1.77 |
| Volume | 500.484K |
| Dollar Volume | $28.09M |
Premarket Yesterday
*No Trades in Segment
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).