CALIX, INC. Price Charts
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $40.68 |
|---|---|
| Close | $40.68 |
| Low | $40.68 |
| Low Change | 0.00 (0.00%) |
| High | $40.68 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 264.893K |
| Dollar Volume | $10.78M |
Regular Trading Hours
+0.65(+1.62%)
| Open | $40.03 |
|---|---|
| Close | $40.68 |
| Low | $40.00 |
| Low Change | -0.03 (-0.07%) |
| High | $40.71 |
| High Change | +0.68 (+1.70%) |
| Range | $0.71 |
| Volume | 458.108K |
| Dollar Volume | $18.64M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $40.05 |
|---|---|
| Close | $40.05 |
| Low | $40.05 |
| Low Change | 0.00 (0.00%) |
| High | $40.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 7.497K |
| Dollar Volume | $300.25K |
Regular Trading Hours Yesterday
+0.73(+1.86%)
| Open | $39.31 |
|---|---|
| Close | $40.04 |
| Low | $39.23 |
| Low Change | -0.08 (-0.20%) |
| High | $40.21 |
| High Change | +0.90 (+2.30%) |
| Range | $0.98 |
| Volume | 773.683K |
| Dollar Volume | $30.98M |
Premarket Yesterday
+0.11(+0.28%)
| Open | $39.10 |
|---|---|
| Close | $39.21 |
| Low | $39.10 |
| Low Change | 0.00 (0.00%) |
| High | $39.25 |
| High Change | +0.15 (+0.38%) |
| Range | $0.15 |
| Volume | 332 |
| Dollar Volume | $13.02K |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).