CALIX, INC. Price Charts
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $44.67 |
|---|---|
| Close | $44.67 |
| Low | $44.67 |
| Low Change | 0.00 (0.00%) |
| High | $44.67 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 239 |
| Dollar Volume | $10.68K |
Regular Trading Hours
-0.36(-0.80%)
| Open | $45.01 |
|---|---|
| Close | $44.65 |
| Low | $44.25 |
| Low Change | -0.76 (-1.69%) |
| High | $47.14 |
| High Change | +2.13 (+4.73%) |
| Range | $2.89 |
| Volume | 2M |
| Dollar Volume | $89.30M |
Premarket
+0.00(+0.00%)
| Open | $46.50 |
|---|---|
| Close | $46.50 |
| Low | $46.50 |
| Low Change | 0.00 (0.00%) |
| High | $46.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 215 |
| Dollar Volume | $10.00K |
After Hours Yesterday
-0.74(-1.58%)
| Open | $46.66 |
|---|---|
| Close | $45.92 |
| Low | $43.98 |
| Low Change | -2.68 (-5.74%) |
| High | $46.80 |
| High Change | +0.14 (+0.30%) |
| Range | $2.82 |
| Volume | 4.544K |
| Dollar Volume | $208.67K |
Regular Trading Hours Yesterday
-1.21(-2.53%)
| Open | $47.86 |
|---|---|
| Close | $46.65 |
| Low | $44.86 |
| Low Change | -3.00 (-6.27%) |
| High | $49.89 |
| High Change | +2.03 (+4.24%) |
| Range | $5.03 |
| Volume | 4.512M |
| Dollar Volume | $210.49M |
Premarket Yesterday
-2.84(-5.59%)
| Open | $50.83 |
|---|---|
| Close | $47.99 |
| Low | $47.93 |
| Low Change | -2.90 (-5.71%) |
| High | $50.83 |
| High Change | +0.00 (+0.00%) |
| Range | $2.90 |
| Volume | 3.453K |
| Dollar Volume | $165.71K |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).