CALIX, INC. Price Charts
CALIX, INC. Market Segments
After Hours
-0.07(-0.12%)
| Open | $56.87 |
|---|---|
| Close | $56.80 |
| Low | $56.80 |
| Low Change | -0.07 (-0.12%) |
| High | $56.87 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 4.085K |
| Dollar Volume | $232.03K |
Regular Trading Hours
+0.66(+1.17%)
| Open | $56.20 |
|---|---|
| Close | $56.86 |
| Low | $55.53 |
| Low Change | -0.67 (-1.19%) |
| High | $57.03 |
| High Change | +0.83 (+1.48%) |
| Range | $1.50 |
| Volume | 416.458K |
| Dollar Volume | $23.68M |
Premarket
+0.00(+0.00%)
| Open | $56.21 |
|---|---|
| Close | $56.21 |
| Low | $56.21 |
| Low Change | 0.00 (0.00%) |
| High | $56.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 301 |
| Dollar Volume | $16.92K |
After Hours Yesterday
-0.20(-0.36%)
| Open | $56.20 |
|---|---|
| Close | $56.00 |
| Low | $56.00 |
| Low Change | -0.20 (-0.36%) |
| High | $56.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.20 |
| Volume | 44.383K |
| Dollar Volume | $2.49M |
Regular Trading Hours Yesterday
-0.81(-1.42%)
| Open | $57.00 |
|---|---|
| Close | $56.19 |
| Low | $56.02 |
| Low Change | -0.98 (-1.72%) |
| High | $57.42 |
| High Change | +0.42 (+0.74%) |
| Range | $1.40 |
| Volume | 476.352K |
| Dollar Volume | $26.77M |
Premarket Yesterday
+0.30(+0.53%)
| Open | $56.55 |
|---|---|
| Close | $56.85 |
| Low | $56.55 |
| Low Change | 0.00 (0.00%) |
| High | $56.85 |
| High Change | +0.30 (+0.53%) |
| Range | $0.30 |
| Volume | 704 |
| Dollar Volume | $40.02K |
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).