CALIX, INC. Price Charts
CALIX, INC. Market Segments
After Hours
+0.00(+0.00%)
| Open | $61.47 |
|---|---|
| Close | $61.47 |
| Low | $61.47 |
| Low Change | 0.00 (0.00%) |
| High | $61.47 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.805K |
| Dollar Volume | $110.95K |
Regular Trading Hours
-1.31(-2.09%)
| Open | $62.78 |
|---|---|
| Close | $61.47 |
| Low | $61.33 |
| Low Change | -1.46 (-2.32%) |
| High | $63.07 |
| High Change | +0.29 (+0.46%) |
| Range | $1.74 |
| Volume | 419.582K |
| Dollar Volume | $25.79M |
Premarket
-0.10(-0.16%)
| Open | $63.10 |
|---|---|
| Close | $63.00 |
| Low | $63.00 |
| Low Change | -0.10 (-0.16%) |
| High | $63.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 204 |
| Dollar Volume | $12.85K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $63.28 |
|---|---|
| Close | $63.28 |
| Low | $63.28 |
| Low Change | 0.00 (0.00%) |
| High | $63.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 2.295K |
| Dollar Volume | $145.23K |
Regular Trading Hours Yesterday
+0.28(+0.44%)
| Open | $63.00 |
|---|---|
| Close | $63.28 |
| Low | $62.79 |
| Low Change | -0.21 (-0.33%) |
| High | $63.70 |
| High Change | +0.70 (+1.12%) |
| Range | $0.91 |
| Volume | 311.867K |
| Dollar Volume | $19.73M |
Premarket Yesterday
*No Trades in Segment
CALIX, INC. Stock Splits
There have been no stock splits for CALIX, INC. (CALX).