Cal-Maine Foods Inc

$111.16

Change

+2.78(+2.57%)

Volume

1.327M($147.50M)

Market Capitalization

$5.39B

Cal-Maine Foods Price Charts

Cal-Maine Foods Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM111.65111.34111.04110.73110.42110.12109.81

Cal-Maine Foods Market Segments

After Hours

+0.00(+0.00%)
Open$111.16
Close$111.16
Low$111.16
Low Change0.00 (0.00%)
High$111.16
High Change+0.00 (+0.00%)
Range$0.00
Volume6.388K
Dollar Volume$710.09K

Regular Trading Hours

+2.15(+1.97%)
Open$109.01
Close$111.16
Low$108.56
Low Change-0.45 (-0.41%)
High$112.17
High Change+3.16 (+2.90%)
Range$3.61
Volume1.319M
Dollar Volume$146.62M

Premarket

+0.48(+0.44%)
Open$108.78
Close$109.26
Low$108.40
Low Change-0.38 (-0.35%)
High$109.70
High Change+0.92 (+0.85%)
Range$1.30
Volume1.564K
Dollar Volume$170.88K

After Hours Yesterday

+0.45(+0.42%)
Open$108.15
Close$108.60
Low$108.15
Low Change0.00 (0.00%)
High$108.75
High Change+0.60 (+0.55%)
Range$0.60
Volume9.775K
Dollar Volume$1.06M

Regular Trading Hours Yesterday

+4.02(+3.85%)
Open$104.36
Close$108.38
Low$104.20
Low Change-0.16 (-0.15%)
High$108.38
High Change+4.02 (+3.85%)
Range$4.18
Volume960.533K
Dollar Volume$104.10M

Premarket Yesterday

*No Trades in Segment

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
November 3, 2014Forward1:2
April 26, 2004Forward1:2