Cal-Maine Foods Inc

$81.26

-2.52 (-3.01%)

Volume:

839.185K ($68.18M)

#1943 Volume #1096 Dollar Volume

Market Capitalization:

$3.87B

#1454 Market Cap

Cal-Maine Foods Price Chart

Cal-Maine Foods Volume Chart

Cal-Maine Foods Market Segments

After Hours

+0.00(+0.00%)

Open	$81.26
Close	$81.26
Low	$81.26
Low Change	0.00 (0.00%)
High	$81.26
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	113.663K
Dollar Volume	$9.24M

Regular Trading Hours

-2.19(-2.62%)

Open	$83.43
Close	$81.24
Low	$81.18
Low Change	-2.25 (-2.70%)
High	$84.01
High Change	+0.58 (+0.70%)
Range	$2.83
Volume	725.402K
Dollar Volume	$58.93M

Premarket

+0.00(+0.00%)

Open	$83.49
Close	$83.49
Low	$83.49
Low Change	0.00 (0.00%)
High	$83.49
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	120
Dollar Volume	$10.02K

After Hours Yesterday

+0.66(+0.79%)

Open	$83.71
Close	$84.37
Low	$83.71
Low Change	0.00 (0.00%)
High	$84.37
High Change	+0.66 (+0.79%)
Range	$0.66
Volume	1.08K
Dollar Volume	$91.12K

Regular Trading Hours Yesterday

-2.84(-3.28%)

Open	$86.62
Close	$83.78
Low	$83.58
Low Change	-3.04 (-3.51%)
High	$86.62
High Change	+0.00 (+0.00%)
Range	$3.04
Volume	678.374K
Dollar Volume	$56.83M

Premarket Yesterday

+0.16(+0.18%)

Open	$86.64
Close	$86.80
Low	$86.64
Low Change	0.00 (0.00%)
High	$86.80
High Change	+0.16 (+0.18%)
Range	$0.16
Volume	2.008K
Dollar Volume	$174.29K

Cal-Maine Foods Moving Averages

5 Day Moving Average (SMA5)	$87.04
10 Day Moving Average (SMA10)	$87.75
20 Day Moving Average (SMA20)	$86.66
50 Day Moving Average (SMA50)	$82.94
100 Day Moving Average (SMA100)	$84.46
200 Day Moving Average (SMA200)	$93.66

Cal-Maine Foods Statistics

Average Volume (30 Days)	906.74K
P/E Ratio (Current)	3.58
EPS (Current)	$24.20
Dividend Yield	10.25%
Free Cash Flow	$1.17B
Cash Ratio	1.69
Current Ratio	8.02
Quick Ratio	6.46
Debt to Equity	0.00
Enterprise Value	$3.76B
EV to EBITDA	2.47
EV to Sales	0.89
Price to Book	1.53
Price to Cash Flow	3.04
Price to Free Cash Flow	3.53
Price to Sales	0.98
Return on Assets	0.37%
Return on Equity	0.43%

Cal-Maine Foods Stock Splits

There have been 2 stock splits for Cal-Maine Foods (CALM). The last stock split occured on November 3, 2014 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Nov 3, 2014	Forward	1:2
Apr 26, 2004	Forward	1:2

Cal-Maine Foods Dividends

Cal-Maine Foods (CALM) last paid a quarterly dividend of $0.723 per share on February 12, 2026. With a forward annual dividend payout of $2.892, the stock currently offers a dividend yield of 3.56%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Jan 28, 2026	$0.723	Quarterly	Feb 12, 2026	Jan 7, 2026
Oct 29, 2025	$1.378	Quarterly	Nov 13, 2025	Oct 1, 2025
Aug 4, 2025	$2.354	Quarterly	Aug 19, 2025	Jul 22, 2025
Apr 30, 2025	$3.495	Quarterly	May 15, 2025	Apr 8, 2025
Jan 29, 2025	$1.489	Quarterly	Feb 13, 2025	Jan 7, 2025
Oct 30, 2024	$1.019	Quarterly	Nov 14, 2024	Oct 1, 2024
Aug 5, 2024	$0.77	Quarterly	Aug 20, 2024	Jul 23, 2024
Apr 30, 2024	$0.997	Quarterly	May 16, 2024	Apr 2, 2024
Jan 30, 2024	$0.116	Quarterly	Feb 15, 2024	Jan 3, 2024
Oct 31, 2023	$0.006	Quarterly	Nov 16, 2023	Oct 3, 2023
Aug 4, 2023	$0.755	Quarterly	Aug 22, 2023	Jul 23, 2023
Apr 25, 2023	$2.199	Quarterly	May 11, 2023	Mar 28, 2023
Jan 24, 2023	$1.351	Quarterly	Feb 9, 2023	Dec 28, 2022
Oct 25, 2022	$0.853	Quarterly	Nov 10, 2022	N/A
Jul 29, 2022	$0.749	Quarterly	Aug 16, 2022	Jul 19, 2022
Apr 26, 2022	$0.125	Quarterly	May 12, 2022	Mar 29, 2022
Apr 27, 2021	$0.034	Quarterly	May 13, 2021	Mar 29, 2021
Apr 30, 2019	$0.272	Quarterly	May 16, 2019	Apr 1, 2019
Jan 29, 2019	$0.149	Quarterly	Feb 14, 2019	Nov 27, 2007
Oct 30, 2018	$0.085	Quarterly	Nov 15, 2018	Nov 27, 2007