Caleres Price Charts
Caleres Market Segments
Regular Trading Hours
-0.35(-3.03%)
| Open | $11.57 |
|---|---|
| Close | $11.22 |
| Low | $11.11 |
| Low Change | -0.46 (-3.98%) |
| High | $11.57 |
| High Change | +0.00 (+0.00%) |
| Range | $0.46 |
| Volume | 232.816K |
| Dollar Volume | $2.61M |
Premarket
+0.01(+0.08%)
| Open | $11.79 |
|---|---|
| Close | $11.80 |
| Low | $11.79 |
| Low Change | 0.00 (0.00%) |
| High | $11.80 |
| High Change | +0.01 (+0.08%) |
| Range | $0.01 |
| Volume | 456 |
| Dollar Volume | $5.38K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.80 |
|---|---|
| Close | $11.80 |
| Low | $11.80 |
| Low Change | 0.00 (0.00%) |
| High | $11.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.564K |
| Dollar Volume | $53.86K |
Regular Trading Hours Yesterday
-0.67(-5.38%)
| Open | $12.46 |
|---|---|
| Close | $11.79 |
| Low | $11.53 |
| Low Change | -0.93 (-7.46%) |
| High | $12.46 |
| High Change | +0.00 (+0.00%) |
| Range | $0.93 |
| Volume | 937.498K |
| Dollar Volume | $11.05M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $12.32 |
|---|---|
| Close | $12.32 |
| Low | $12.32 |
| Low Change | 0.00 (0.00%) |
| High | $12.32 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 4.2K |
| Dollar Volume | $51.74K |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |