Caleres Price Charts
Caleres Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.89 |
|---|---|
| Close | $14.89 |
| Low | $14.89 |
| Low Change | 0.00 (0.00%) |
| High | $14.89 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 417 |
| Dollar Volume | $6.21K |
Regular Trading Hours
-0.72(-4.58%)
| Open | $15.61 |
|---|---|
| Close | $14.90 |
| Low | $14.69 |
| Low Change | -0.92 (-5.89%) |
| High | $15.75 |
| High Change | +0.14 (+0.90%) |
| Range | $1.06 |
| Volume | 626.459K |
| Dollar Volume | $9.33M |
Premarket
+0.00(+0.00%)
| Open | $15.64 |
|---|---|
| Close | $15.64 |
| Low | $15.64 |
| Low Change | 0.00 (0.00%) |
| High | $15.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 193 |
| Dollar Volume | $3.02K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $15.75 |
|---|---|
| Close | $15.75 |
| Low | $15.75 |
| Low Change | 0.00 (0.00%) |
| High | $15.75 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 819 |
| Dollar Volume | $12.90K |
Regular Trading Hours Yesterday
+0.02(+0.13%)
| Open | $15.73 |
|---|---|
| Close | $15.75 |
| Low | $15.68 |
| Low Change | -0.06 (-0.35%) |
| High | $16.14 |
| High Change | +0.41 (+2.61%) |
| Range | $0.47 |
| Volume | 908.781K |
| Dollar Volume | $14.31M |
Premarket Yesterday
*No Trades in Segment
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |