Caleres Price Charts
Caleres Market Segments
After Hours
+0.05(+0.41%)
| Open | $12.31 |
|---|---|
| Close | $12.36 |
| Low | $12.31 |
| Low Change | 0.00 (0.00%) |
| High | $12.36 |
| High Change | +0.05 (+0.41%) |
| Range | $0.05 |
| Volume | 3.062K |
| Dollar Volume | $37.85K |
Regular Trading Hours
-0.78(-5.95%)
| Open | $13.10 |
|---|---|
| Close | $12.32 |
| Low | $12.25 |
| Low Change | -0.85 (-6.49%) |
| High | $13.25 |
| High Change | +0.15 (+1.15%) |
| Range | $1.00 |
| Volume | 1.123M |
| Dollar Volume | $13.83M |
Premarket
-0.06(-0.46%)
| Open | $13.02 |
|---|---|
| Close | $12.96 |
| Low | $12.96 |
| Low Change | -0.06 (-0.46%) |
| High | $13.05 |
| High Change | +0.03 (+0.23%) |
| Range | $0.09 |
| Volume | 1.803K |
| Dollar Volume | $23.37K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.16 |
|---|---|
| Close | $13.16 |
| Low | $13.16 |
| Low Change | 0.00 (0.00%) |
| High | $13.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 8.598K |
| Dollar Volume | $113.15K |
Regular Trading Hours Yesterday
-0.01(-0.08%)
| Open | $13.17 |
|---|---|
| Close | $13.16 |
| Low | $13.11 |
| Low Change | -0.06 (-0.46%) |
| High | $13.40 |
| High Change | +0.23 (+1.76%) |
| Range | $0.29 |
| Volume | 686.931K |
| Dollar Volume | $9.04M |
Premarket Yesterday
*No Trades in Segment
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |