Caleres Price Charts
Caleres Market Segments
After Hours
-0.01(-0.08%)
| Open | $13.30 |
|---|---|
| Close | $13.29 |
| Low | $13.28 |
| Low Change | -0.02 (-0.15%) |
| High | $13.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 4.446K |
| Dollar Volume | $59.09K |
Regular Trading Hours
-0.29(-2.14%)
| Open | $13.58 |
|---|---|
| Close | $13.29 |
| Low | $13.04 |
| Low Change | -0.54 (-3.98%) |
| High | $13.69 |
| High Change | +0.11 (+0.81%) |
| Range | $0.65 |
| Volume | 713.538K |
| Dollar Volume | $9.48M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $13.53 |
|---|---|
| Close | $13.53 |
| Low | $13.53 |
| Low Change | 0.00 (0.00%) |
| High | $13.53 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.529K |
| Dollar Volume | $47.75K |
Regular Trading Hours Yesterday
+0.30(+2.27%)
| Open | $13.23 |
|---|---|
| Close | $13.53 |
| Low | $12.68 |
| Low Change | -0.55 (-4.16%) |
| High | $13.53 |
| High Change | +0.30 (+2.27%) |
| Range | $0.85 |
| Volume | 899.426K |
| Dollar Volume | $12.17M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $13.18 |
|---|---|
| Close | $13.18 |
| Low | $13.18 |
| Low Change | 0.00 (0.00%) |
| High | $13.18 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.32K |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |