US Stocks
CAL

Caleres Inc

$9.13
-0.10 (-1.08%)

Volume:

96.989K ($885.74K)
#2932 Volume#3154 Dollar Volume

Market Capitalization:

$309.47M
#3314 Market Cap

Caleres Price Chart

Caleres Price Chart 4:01 AM 5:21 AM 6:41 AM 8:01 AM 9:21 AM 10:41 AM 12:01 PM9.539.459.369.279.199.119.02

Caleres Volume Chart

Caleres Volume Chart 4:01 AM5:21 AM6:41 AM8:01 AM9:21 AM10:41 AM12:01 PM 3.64K3.12K2.60K2.08K1.56K1.04K520

Caleres Market Segments

Regular Trading Hours

+0.04(+0.44%)
Open$9.09
Close$9.13
Low$9.01
Low Change-0.08 (-0.88%)
High$9.25
High Change+0.16 (+1.76%)
Range$0.24
Volume94.889K
Dollar Volume$866.34K

Premarket

-0.25(-2.63%)
Open$9.49
Close$9.24
Low$9.24
Low Change-0.25 (-2.63%)
High$9.53
High Change+0.04 (+0.42%)
Range$0.29
Volume2.1K
Dollar Volume$19.40K

After Hours Yesterday

+0.00(+0.00%)
Open$9.25
Close$9.25
Low$9.25
Low Change0.00 (0.00%)
High$9.25
High Change+0.00 (+0.00%)
Range$0.00
Volume104
Dollar Volume$962.00

Regular Trading Hours Yesterday

+0.09(+0.98%)
Open$9.14
Close$9.23
Low$9.12
Low Change-0.02 (-0.22%)
High$9.43
High Change+0.29 (+3.17%)
Range$0.31
Volume467.812K
Dollar Volume$4.32M

Premarket Yesterday

-0.21(-2.25%)
Open$9.33
Close$9.12
Low$9.12
Low Change-0.21 (-2.25%)
High$9.33
High Change+0.00 (+0.00%)
Range$0.21
Volume1.405K
Dollar Volume$12.81K

Caleres Moving Averages

5 Day Moving Average (SMA5)$9.42
10 Day Moving Average (SMA10)$10.06
20 Day Moving Average (SMA20)$11.09
50 Day Moving Average (SMA50)$12.17
100 Day Moving Average (SMA100)$12.13
200 Day Moving Average (SMA200)$13.06

Caleres Statistics

Average Volume (30 Days)574.6K
P/E Ratio (Current)15.57
EPS (Current)$0.60
Dividend Yield2.99%
Free Cash Flow$10.99M
Cash Ratio0.04
Current Ratio1.06
Quick Ratio0.33
Debt to Equity0.58
Enterprise Value$637.62M
EV to EBITDA5.21
EV to Sales0.24
Price to Book0.51
Price to Cash Flow4.58
Price to Free Cash Flow28.80
Price to Sales0.12
Return on Assets0.01%
Return on Equity0.03%

Caleres Stock Splits

There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.

DateTypeRatio
Apr 3, 2007Forward2:3
Apr 4, 2006Forward1:1.5

Caleres Dividends

Caleres (CAL) last paid a quarterly dividend of $0.07 per share on April 10, 2026. With a forward annual dividend payout of $0.28, the stock currently offers a dividend yield of 3.07%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Mar 26, 2026$0.07QuarterlyApr 10, 2026Mar 16, 2026
Dec 26, 2025$0.07QuarterlyJan 9, 2026Dec 12, 2025
Sep 12, 2025$0.07QuarterlySep 26, 2025Aug 28, 2025
Jun 5, 2025$0.07QuarterlyJun 20, 2025May 22, 2025
Mar 27, 2025$0.07QuarterlyApr 11, 2025Mar 14, 2025
Dec 27, 2024$0.07QuarterlyJan 10, 2025Dec 13, 2024
Sep 13, 2024$0.07QuarterlySep 27, 2024Aug 29, 2024
Jun 5, 2024$0.07QuarterlyJun 20, 2024May 23, 2024
Dec 20, 2023$0.07QuarterlyJan 5, 2024Dec 7, 2023
Sep 7, 2023$0.07QuarterlySep 29, 2023Aug 24, 2023
Jun 8, 2023$0.07QuarterlyJun 28, 2023May 25, 2023
Mar 22, 2023$0.07QuarterlyApr 6, 2023Mar 9, 2023
Dec 21, 2022$0.07QuarterlyJan 6, 2023Dec 8, 2022
Sep 8, 2022$0.07QuarterlySep 30, 2022Aug 25, 2022
Jun 9, 2022$0.07QuarterlyJun 29, 2022May 26, 2022
Mar 23, 2022$0.07QuarterlyApr 8, 2022Mar 10, 2022
Dec 21, 2021$0.07QuarterlyJan 6, 2022Dec 9, 2021
Sep 9, 2021$0.07QuarterlyOct 1, 2021Aug 25, 2021
Jun 10, 2021$0.07QuarterlyJun 30, 2021May 28, 2021
Mar 24, 2021$0.07QuarterlyApr 9, 2021Mar 11, 2021