Caleres Price Charts
Caleres Market Segments
After Hours
+0.00(+0.00%)
| Open | $14.37 |
|---|---|
| Close | $14.37 |
| Low | $14.37 |
| Low Change | 0.00 (0.00%) |
| High | $14.37 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.345K |
| Dollar Volume | $19.33K |
Regular Trading Hours
-0.53(-3.56%)
| Open | $14.90 |
|---|---|
| Close | $14.37 |
| Low | $14.20 |
| Low Change | -0.70 (-4.70%) |
| High | $14.90 |
| High Change | +0.00 (+0.00%) |
| Range | $0.70 |
| Volume | 537.53K |
| Dollar Volume | $7.72M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $14.93 |
|---|---|
| Close | $14.93 |
| Low | $14.93 |
| Low Change | 0.00 (0.00%) |
| High | $14.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.9K |
| Dollar Volume | $28.37K |
Regular Trading Hours Yesterday
-0.59(-3.80%)
| Open | $15.51 |
|---|---|
| Close | $14.92 |
| Low | $14.82 |
| Low Change | -0.69 (-4.45%) |
| High | $15.51 |
| High Change | +0.00 (+0.00%) |
| Range | $0.69 |
| Volume | 463.464K |
| Dollar Volume | $6.91M |
Premarket Yesterday
+0.11(+0.70%)
| Open | $15.65 |
|---|---|
| Close | $15.76 |
| Low | $15.65 |
| Low Change | 0.00 (0.00%) |
| High | $15.76 |
| High Change | +0.11 (+0.70%) |
| Range | $0.11 |
| Volume | 2.67K |
| Dollar Volume | $42.08K |
Caleres Stock Splits
There have been 2 stock splits for Caleres (CAL). The last stock split occured on April 3, 2007 and increased the outstanding shares at a ratio of 2:3.
| Date | Type | Ratio |
|---|---|---|
| April 3, 2007 | Forward | 2:3 |
| April 4, 2006 | Forward | 1:1.5 |