Cheesecake Factory (The) Price Chart
Cheesecake Factory (The) Volume Chart
Cheesecake Factory (The) Market Segments
After Hours
-0.66(-1.15%)
| Open | $57.21 |
|---|---|
| Close | $56.55 |
| Low | $56.55 |
| Low Change | -0.66 (-1.15%) |
| High | $57.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.66 |
| Volume | 20.577K |
| Dollar Volume | $1.16M |
Regular Trading Hours
+1.29(+2.31%)
| Open | $55.96 |
|---|---|
| Close | $57.25 |
| Low | $55.36 |
| Low Change | -0.60 (-1.07%) |
| High | $58.08 |
| High Change | +2.12 (+3.79%) |
| Range | $2.72 |
| Volume | 1.673M |
| Dollar Volume | $95.77M |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.16(-0.28%)
| Open | $56.25 |
|---|---|
| Close | $56.09 |
| Low | $56.09 |
| Low Change | -0.16 (-0.28%) |
| High | $56.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 10.752K |
| Dollar Volume | $603.08K |
Regular Trading Hours Yesterday
-1.05(-1.83%)
| Open | $57.30 |
|---|---|
| Close | $56.25 |
| Low | $55.90 |
| Low Change | -1.40 (-2.44%) |
| High | $57.84 |
| High Change | +0.54 (+0.94%) |
| Range | $1.94 |
| Volume | 1.142M |
| Dollar Volume | $64.24M |
Premarket Yesterday
*No Trades in Segment
Cheesecake Factory (The) Moving Averages
| 5 Day Moving Average (SMA5) | $57.55 |
|---|---|
| 10 Day Moving Average (SMA10) | $59.88 |
| 20 Day Moving Average (SMA20) | $61.97 |
| 50 Day Moving Average (SMA50) | $60.52 |
| 100 Day Moving Average (SMA100) | $54.74 |
| 200 Day Moving Average (SMA200) | $57.19 |
Cheesecake Factory (The) Statistics
| Average Volume (30 Days) | 1.51M |
|---|---|
| P/E Ratio (Current) | 19.49 |
| EPS (Current) | $2.98 |
| Dividend Yield | 1.80% |
| Free Cash Flow | $155.08M |
| Cash Ratio | 0.28 |
| Current Ratio | 0.59 |
| Quick Ratio | 0.52 |
| Debt to Equity | 1.44 |
| Enterprise Value | $3.31B |
| EV to EBITDA | 9.95 |
| EV to Sales | 0.88 |
| Price to Book | 6.64 |
| Price to Cash Flow | 9.61 |
| Price to Free Cash Flow | 18.67 |
| Price to Sales | 0.77 |
| Return on Assets | 0.05% |
| Return on Equity | 0.34% |
Cheesecake Factory (The) Stock Splits
There have been no stock splits for Cheesecake Factory (The) (CAKE).
Cheesecake Factory (The) Dividends
Cheesecake Factory (The) (CAKE) last paid a quarterly dividend of $0.3 per share on March 17, 2026. With a forward annual dividend payout of $1.2, the stock currently offers a dividend yield of 2.12%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 4, 2026 | $0.3 | Quarterly | Mar 17, 2026 | Feb 12, 2026 |
| Nov 10, 2025 | $0.27 | Quarterly | Nov 25, 2025 | Oct 22, 2025 |
| Aug 12, 2025 | $0.27 | Quarterly | Aug 26, 2025 | Jul 11, 2025 |
| May 14, 2025 | $0.27 | Quarterly | May 27, 2025 | Apr 24, 2025 |
| Mar 5, 2025 | $0.27 | Quarterly | Mar 18, 2025 | Feb 19, 2025 |
| Nov 13, 2024 | $0.27 | Quarterly | Nov 26, 2024 | Oct 23, 2024 |
| Aug 14, 2024 | $0.27 | Quarterly | Aug 27, 2024 | Jul 31, 2024 |
| May 21, 2024 | $0.27 | Quarterly | Jun 4, 2024 | May 8, 2024 |
| Mar 5, 2024 | $0.27 | Quarterly | Mar 19, 2024 | Feb 15, 2024 |
| Nov 14, 2023 | $0.27 | Quarterly | Nov 28, 2023 | Nov 1, 2023 |
| Aug 15, 2023 | $0.27 | Quarterly | Aug 29, 2023 | Jul 27, 2023 |
| May 23, 2023 | $0.27 | Quarterly | Jun 6, 2023 | May 10, 2023 |
| Mar 7, 2023 | $0.27 | Quarterly | Mar 21, 2023 | Feb 22, 2023 |
| Nov 14, 2022 | $0.27 | Quarterly | Nov 28, 2022 | Oct 26, 2022 |
| Aug 9, 2022 | $0.27 | Quarterly | Aug 23, 2022 | Jul 27, 2022 |
| May 10, 2022 | $0.27 | Quarterly | May 24, 2022 | Apr 27, 2022 |
| Mar 6, 2020 | $0.36 | Quarterly | Mar 20, 2020 | Feb 18, 2020 |
| Nov 8, 2019 | $0.36 | Quarterly | Nov 26, 2019 | Oct 23, 2019 |
| Aug 13, 2019 | $0.36 | Quarterly | Aug 27, 2019 | Jul 25, 2019 |
| May 15, 2019 | $0.33 | Quarterly | May 29, 2019 | Apr 25, 2019 |