US Stocks
CAKE

Cheesecake Factory (The)

$57.86

Change

-0.98(-1.67%)

Volume

1.791M($102.14M)

Market Capitalization

$2.87B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.3758.0257.6657.3156.9656.6056.25

Cheesecake Factory (The) Market Segments

After Hours

+0.84(+1.47%)
Open$57.02
Close$57.86
Low$56.25
Low Change-0.77 (-1.35%)
High$58.37
High Change+1.35 (+2.37%)
Range$2.12
Volume3.069K
Dollar Volume$177.57K

Regular Trading Hours

-0.49(-0.85%)
Open$57.51
Close$57.02
Low$56.40
Low Change-1.11 (-1.93%)
High$58.13
High Change+0.62 (+1.08%)
Range$1.73
Volume1.785M
Dollar Volume$101.79M

Premarket

+0.00(+0.00%)
Open$57.65
Close$57.65
Low$57.65
Low Change0.00 (0.00%)
High$57.98
High Change+0.33 (+0.57%)
Range$0.33
Volume3.138K
Dollar Volume$180.91K

After Hours Yesterday

+0.11(+0.19%)
Open$58.79
Close$58.90
Low$56.95
Low Change-1.84 (-3.13%)
High$58.90
High Change+0.11 (+0.19%)
Range$1.95
Volume19.671K
Dollar Volume$1.16M

Regular Trading Hours Yesterday

+1.90(+3.34%)
Open$56.94
Close$58.84
Low$56.94
Low Change0.00 (0.00%)
High$58.84
High Change+1.90 (+3.34%)
Range$1.90
Volume866.832K
Dollar Volume$51.00M

Premarket Yesterday

+0.00(+0.00%)
Open$57.00
Close$57.00
Low$57.00
Low Change0.00 (0.00%)
High$57.00
High Change+0.00 (+0.00%)
Range$0.00
Volume328
Dollar Volume$18.70K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).