US Stocks
CAKE

Cheesecake Factory (The)

$67.39

Change

+4.26(+6.75%)

Volume

3.462M($230.04M)

Market Capitalization

$3.34B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM67.6567.3867.1166.8466.5766.3066.03

Cheesecake Factory (The) Market Segments

After Hours

+0.92(+1.38%)
Open$66.47
Close$67.39
Low$66.47
Low Change0.00 (0.00%)
High$67.65
High Change+1.18 (+1.78%)
Range$1.18
Volume9.174K
Dollar Volume$618.23K

Regular Trading Hours

+0.44(+0.67%)
Open$66.00
Close$66.44
Low$64.19
Low Change-1.81 (-2.74%)
High$67.63
High Change+1.63 (+2.47%)
Range$3.44
Volume3.442M
Dollar Volume$228.68M

Premarket

+1.39(+2.16%)
Open$64.50
Close$65.89
Low$63.95
Low Change-0.55 (-0.85%)
High$66.55
High Change+2.05 (+3.18%)
Range$2.60
Volume11.256K
Dollar Volume$741.66K

After Hours Yesterday

+0.77(+1.22%)
Open$63.18
Close$63.95
Low$63.00
Low Change-0.18 (-0.28%)
High$67.00
High Change+3.82 (+6.05%)
Range$4.00
Volume227.04K
Dollar Volume$14.52M

Regular Trading Hours Yesterday

-2.80(-4.25%)
Open$65.93
Close$63.13
Low$63.13
Low Change-2.80 (-4.25%)
High$66.19
High Change+0.26 (+0.39%)
Range$3.06
Volume2.182M
Dollar Volume$137.72M

Premarket Yesterday

-0.11(-0.17%)
Open$66.02
Close$65.91
Low$65.91
Low Change-0.11 (-0.17%)
High$67.50
High Change+1.48 (+2.24%)
Range$1.59
Volume2.404K
Dollar Volume$158.45K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).