US Stocks
CAKE

Cheesecake Factory (The)

$57.40

Change

-0.56(-0.97%)

Volume

752.395K($44.05M)

Market Capitalization

$2.86B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM58.6158.4158.2158.0057.8057.6057.40

Cheesecake Factory (The) Market Segments

After Hours

-1.20(-2.05%)
Open$58.60
Close$57.40
Low$57.40
Low Change-1.20 (-2.05%)
High$58.60
High Change+0.00 (+0.00%)
Range$1.20
Volume22.777K
Dollar Volume$1.31M

Regular Trading Hours

+0.50(+0.86%)
Open$58.08
Close$58.58
Low$57.43
Low Change-0.65 (-1.12%)
High$58.63
High Change+0.55 (+0.95%)
Range$1.20
Volume729.359K
Dollar Volume$42.73M

Premarket

+0.29(+0.51%)
Open$57.40
Close$57.69
Low$57.40
Low Change0.00 (0.00%)
High$57.69
High Change+0.29 (+0.51%)
Range$0.29
Volume259
Dollar Volume$14.94K

After Hours Yesterday

-0.11(-0.19%)
Open$57.96
Close$57.85
Low$57.85
Low Change-0.11 (-0.19%)
High$57.96
High Change+0.00 (+0.00%)
Range$0.11
Volume4.113K
Dollar Volume$237.94K

Regular Trading Hours Yesterday

+0.17(+0.29%)
Open$57.79
Close$57.96
Low$56.29
Low Change-1.50 (-2.60%)
High$58.52
High Change+0.73 (+1.26%)
Range$2.23
Volume1.041M
Dollar Volume$60.35M

Premarket Yesterday

+0.00(+0.00%)
Open$57.93
Close$57.93
Low$57.93
Low Change0.00 (0.00%)
High$57.93
High Change+0.00 (+0.00%)
Range$0.00
Volume359
Dollar Volume$20.80K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).