US Stocks
CAKE

Cheesecake Factory (The)

$49.50

Change

-1.59(-3.11%)

Volume

1.725M($85.71M)

Market Capitalization

$2.45B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM50.8650.6350.3950.1649.9249.6949.45

Cheesecake Factory (The) Market Segments

After Hours

-0.15(-0.30%)
Open$49.65
Close$49.50
Low$49.45
Low Change-0.20 (-0.40%)
High$49.65
High Change+0.00 (+0.00%)
Range$0.20
Volume4.244K
Dollar Volume$210.08K

Regular Trading Hours

-0.91(-1.80%)
Open$50.59
Close$49.68
Low$49.24
Low Change-1.35 (-2.66%)
High$50.86
High Change+0.27 (+0.53%)
Range$1.62
Volume1.719M
Dollar Volume$85.38M

Premarket

+0.52(+1.04%)
Open$50.16
Close$50.68
Low$49.82
Low Change-0.34 (-0.68%)
High$50.69
High Change+0.53 (+1.06%)
Range$0.87
Volume2.367K
Dollar Volume$119.96K

After Hours Yesterday

+0.00(+0.00%)
Open$51.07
Close$51.07
Low$51.07
Low Change0.00 (0.00%)
High$51.07
High Change+0.00 (+0.00%)
Range$0.00
Volume855
Dollar Volume$43.66K

Regular Trading Hours Yesterday

+0.74(+1.47%)
Open$50.35
Close$51.09
Low$50.30
Low Change-0.06 (-0.11%)
High$51.53
High Change+1.18 (+2.33%)
Range$1.23
Volume986.319K
Dollar Volume$50.39M

Premarket Yesterday

+0.07(+0.14%)
Open$50.00
Close$50.07
Low$50.00
Low Change0.00 (0.00%)
High$50.25
High Change+0.25 (+0.50%)
Range$0.25
Volume4.511K
Dollar Volume$225.87K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).