US Stocks
CAKE

Cheesecake Factory (The)

$50.02

Change

-0.39(-0.77%)

Volume

724.699K($36.26M)

Market Capitalization

$2.49B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM51.9051.4651.0250.5950.1549.7149.27

Cheesecake Factory (The) Market Segments

Regular Trading Hours

-0.31(-0.62%)
Open$50.33
Close$50.02
Low$49.21
Low Change-1.12 (-2.23%)
High$50.68
High Change+0.35 (+0.69%)
Range$1.47
Volume709.246K
Dollar Volume$35.48M

Premarket

-0.94(-1.83%)
Open$51.33
Close$50.39
Low$50.25
Low Change-1.08 (-2.10%)
High$52.39
High Change+1.06 (+2.07%)
Range$2.14
Volume15.453K
Dollar Volume$778.68K

After Hours Yesterday

+0.08(+0.16%)
Open$50.39
Close$50.47
Low$50.00
Low Change-0.39 (-0.77%)
High$50.70
High Change+0.31 (+0.62%)
Range$0.70
Volume23.664K
Dollar Volume$1.19M

Regular Trading Hours Yesterday

-4.09(-7.50%)
Open$54.50
Close$50.41
Low$49.87
Low Change-4.63 (-8.50%)
High$54.54
High Change+0.04 (+0.07%)
Range$4.67
Volume4.332M
Dollar Volume$218.39M

Premarket Yesterday

+0.83(+1.55%)
Open$53.71
Close$54.54
Low$52.92
Low Change-0.79 (-1.47%)
High$54.54
High Change+0.83 (+1.55%)
Range$1.62
Volume48.59K
Dollar Volume$2.65M

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).