US Stocks
CAKE

Cheesecake Factory (The)

$56.75

Change

-1.45(-2.49%)

Volume

1.351M($76.33M)

Market Capitalization

$2.83B

Cheesecake Factory (The) Price Charts

Cheesecake Factory (The) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM56.7556.6756.5956.5256.4456.3656.28

Cheesecake Factory (The) Market Segments

After Hours

+0.22(+0.39%)
Open$56.53
Close$56.75
Low$56.53
Low Change0.00 (0.00%)
High$56.75
High Change+0.22 (+0.39%)
Range$0.22
Volume2.053K
Dollar Volume$116.51K

Regular Trading Hours

-1.23(-2.13%)
Open$57.74
Close$56.51
Low$56.27
Low Change-1.47 (-2.55%)
High$58.00
High Change+0.26 (+0.45%)
Range$1.73
Volume1.348M
Dollar Volume$76.19M

Premarket

-0.51(-0.88%)
Open$57.99
Close$57.48
Low$57.48
Low Change-0.51 (-0.88%)
High$57.99
High Change+0.00 (+0.00%)
Range$0.51
Volume374
Dollar Volume$21.50K

After Hours Yesterday

-0.43(-0.74%)
Open$58.21
Close$57.78
Low$57.78
Low Change-0.43 (-0.74%)
High$58.24
High Change+0.03 (+0.05%)
Range$0.46
Volume8.241K
Dollar Volume$476.18K

Regular Trading Hours Yesterday

-0.54(-0.92%)
Open$58.74
Close$58.20
Low$57.64
Low Change-1.10 (-1.87%)
High$58.74
High Change+0.00 (+0.00%)
Range$1.10
Volume1.377M
Dollar Volume$80.15M

Premarket Yesterday

+0.00(+0.00%)
Open$58.80
Close$58.80
Low$58.80
Low Change0.00 (0.00%)
High$58.80
High Change+0.00 (+0.00%)
Range$0.00
Volume263
Dollar Volume$15.46K

Cheesecake Factory (The) Stock Splits

There have been no stock splits for Cheesecake Factory (The) (CAKE).