US Stocks
CADL

Candel Therapeutics, Inc. Common Stock

$5.08

Change

-0.27(-5.04%)

Volume

694.359K($3.57M)

Market Capitalization

$254.53M

Candel Therapeutics Price Charts

Candel Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.305.265.215.175.125.085.03

Candel Therapeutics Market Segments

After Hours

-0.05(-0.97%)
Open$5.13
Close$5.08
Low$5.08
Low Change-0.05 (-0.97%)
High$5.30
High Change+0.17 (+3.31%)
Range$0.22
Volume8.559K
Dollar Volume$43.48K

Regular Trading Hours

-0.14(-2.65%)
Open$5.28
Close$5.14
Low$5.03
Low Change-0.25 (-4.73%)
High$5.44
High Change+0.16 (+2.94%)
Range$0.41
Volume682.523K
Dollar Volume$3.51M

Premarket

-0.02(-0.38%)
Open$5.27
Close$5.25
Low$5.25
Low Change-0.02 (-0.38%)
High$5.36
High Change+0.09 (+1.71%)
Range$0.11
Volume3.277K
Dollar Volume$17.20K

After Hours Yesterday

-0.03(-0.55%)
Open$5.36
Close$5.33
Low$5.27
Low Change-0.09 (-1.68%)
High$5.53
High Change+0.17 (+3.17%)
Range$0.26
Volume4.625K
Dollar Volume$24.65K

Regular Trading Hours Yesterday

-0.05(-0.93%)
Open$5.40
Close$5.35
Low$5.26
Low Change-0.14 (-2.59%)
High$5.58
High Change+0.18 (+3.33%)
Range$0.32
Volume639.163K
Dollar Volume$3.42M

Premarket Yesterday

-0.09(-1.62%)
Open$5.56
Close$5.47
Low$5.44
Low Change-0.12 (-2.16%)
High$5.56
High Change+0.00 (+0.00%)
Range$0.12
Volume4.164K
Dollar Volume$22.78K

Candel Therapeutics Stock Splits

There have been no stock splits for Candel Therapeutics (CADL).