US Stocks
CADL

Candel Therapeutics, Inc. Common Stock

$4.82

Change

-0.14(-2.82%)

Volume

361.333K($1.75M)

Market Capitalization

$227.67M

Candel Therapeutics Price Charts

Candel Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.944.924.904.884.854.834.81

Candel Therapeutics Market Segments

After Hours

-0.02(-0.41%)
Open$4.84
Close$4.82
Low$4.81
Low Change-0.03 (-0.62%)
High$4.94
High Change+0.10 (+2.07%)
Range$0.13
Volume7.395K
Dollar Volume$35.64K

Regular Trading Hours

-0.07(-1.33%)
Open$4.90
Close$4.84
Low$4.82
Low Change-0.08 (-1.63%)
High$5.00
High Change+0.10 (+2.04%)
Range$0.18
Volume349.749K
Dollar Volume$1.69M

Premarket

-0.22(-4.23%)
Open$5.12
Close$4.90
Low$4.86
Low Change-0.26 (-5.08%)
High$5.12
High Change+0.00 (+0.00%)
Range$0.26
Volume4.189K
Dollar Volume$20.54K

After Hours Yesterday

+0.15(+3.02%)
Open$4.97
Close$5.12
Low$4.90
Low Change-0.07 (-1.41%)
High$5.12
High Change+0.15 (+3.02%)
Range$0.22
Volume4.034K
Dollar Volume$20.65K

Regular Trading Hours Yesterday

-0.08(-1.59%)
Open$5.04
Close$4.96
Low$4.87
Low Change-0.17 (-3.37%)
High$5.19
High Change+0.15 (+2.95%)
Range$0.32
Volume900.27K
Dollar Volume$4.47M

Premarket Yesterday

+0.09(+1.82%)
Open$4.94
Close$5.03
Low$4.81
Low Change-0.13 (-2.63%)
High$5.05
High Change+0.11 (+2.23%)
Range$0.24
Volume4.245K
Dollar Volume$21.35K

Candel Therapeutics Stock Splits

There have been no stock splits for Candel Therapeutics (CADL).