US Stocks
CADL

Candel Therapeutics, Inc. Common Stock

$4.80

Change

-0.12(-2.34%)

Volume

760.835K($3.64M)

Market Capitalization

$263.50M

Candel Therapeutics Price Charts

Candel Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.854.834.824.804.784.774.75

Candel Therapeutics Market Segments

After Hours

+0.01(+0.21%)
Open$4.79
Close$4.80
Low$4.79
Low Change0.00 (0.00%)
High$4.81
High Change+0.02 (+0.42%)
Range$0.02
Volume3.498K
Dollar Volume$16.79K

Regular Trading Hours

-0.11(-2.25%)
Open$4.89
Close$4.78
Low$4.75
Low Change-0.15 (-2.97%)
High$4.93
High Change+0.04 (+0.74%)
Range$0.18
Volume750.851K
Dollar Volume$3.59M

Premarket

-0.03(-0.61%)
Open$4.95
Close$4.92
Low$4.92
Low Change-0.03 (-0.61%)
High$5.00
High Change+0.05 (+0.99%)
Range$0.08
Volume6.486K
Dollar Volume$31.91K

After Hours Yesterday

-0.11(-2.19%)
Open$5.02
Close$4.91
Low$4.91
Low Change-0.11 (-2.19%)
High$5.02
High Change+0.00 (+0.00%)
Range$0.11
Volume396
Dollar Volume$1.94K

Regular Trading Hours Yesterday

+0.07(+1.34%)
Open$4.85
Close$4.92
Low$4.85
Low Change0.00 (0.00%)
High$5.01
High Change+0.16 (+3.30%)
Range$0.16
Volume417.994K
Dollar Volume$2.05M

Premarket Yesterday

-0.04(-0.82%)
Open$4.90
Close$4.86
Low$4.86
Low Change-0.04 (-0.82%)
High$4.94
High Change+0.04 (+0.82%)
Range$0.08
Volume1.331K
Dollar Volume$6.47K

Candel Therapeutics Stock Splits

There have been no stock splits for Candel Therapeutics (CADL).