US Stocks
CADL

Candel Therapeutics, Inc. Common Stock

$6.49

Change

+0.01(+0.21%)

Volume

1.356M($8.61M)

Market Capitalization

$356.50M

Candel Therapeutics Price Charts

Candel Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.546.506.466.436.406.366.33

Candel Therapeutics Market Segments

After Hours

+0.10(+1.63%)
Open$6.39
Close$6.49
Low$6.39
Low Change0.00 (0.00%)
High$6.49
High Change+0.10 (+1.63%)
Range$0.10
Volume992
Dollar Volume$6.44K

Regular Trading Hours

-0.13(-1.99%)
Open$6.47
Close$6.35
Low$6.16
Low Change-0.31 (-4.85%)
High$6.55
High Change+0.08 (+1.17%)
Range$0.39
Volume1.336M
Dollar Volume$8.48M

Premarket

+0.21(+3.31%)
Open$6.34
Close$6.55
Low$6.34
Low Change0.00 (0.00%)
High$6.60
High Change+0.26 (+4.10%)
Range$0.26
Volume18.546K
Dollar Volume$121.48K

After Hours Yesterday

-0.04(-0.62%)
Open$6.47
Close$6.43
Low$6.38
Low Change-0.09 (-1.39%)
High$6.50
High Change+0.03 (+0.46%)
Range$0.12
Volume30.56K
Dollar Volume$196.50K

Regular Trading Hours Yesterday

+0.76(+13.29%)
Open$5.72
Close$6.48
Low$5.72
Low Change0.00 (0.00%)
High$6.83
High Change+1.11 (+19.32%)
Range$1.11
Volume3.388M
Dollar Volume$21.95M

Premarket Yesterday

-0.07(-1.21%)
Open$5.79
Close$5.72
Low$5.70
Low Change-0.09 (-1.55%)
High$5.82
High Change+0.03 (+0.52%)
Range$0.12
Volume11.556K
Dollar Volume$66.10K

Candel Therapeutics Stock Splits

There have been no stock splits for Candel Therapeutics (CADL).